Dark

BLV
Vanguard Long-Term Bond ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:30 PM EDT

67.85USD0.000%(0.00)437,104

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:00:30 AM EDT

67.83USD-0.029%(-0.02)7,002

After-hours

May 5, 2025 4:09:30 PM EDT

67.92USD-0.015%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	161	49	58

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
76 C	0	0%	0			BLV250620C00076000
75 C	0.05	-75.00%	1	28	03-31	BLV250620C00075000
74 C	0.05	0.00%	5	5	05-07	BLV250620C00074000
73 C	0.05	-75.00%	2	71	05-06	BLV250620C00073000
72 C	0.20	-37.50%	1	19	05-01	BLV250620C00072000
71 C	0.80	-27.27%	1	4	03-31	BLV250620C00071000
70 C	0.25	-50.00%	1	25	05-06	BLV250620C00070000
69 C	0.70	-22.22%	2	8	05-06	BLV250620C00069000
68 C	1.31	0%	1	1	05-06	BLV250620C00068000
67 C	3.10	-8.82%	2	4	03-24	BLV250620C00067000
66 C	2.85	+35.71%	1	1	01-16	BLV250620C00066000
65 C	0	0%	0			BLV250620C00065000
64 C	0	0%	0			BLV250620C00064000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
76 P	0	0%	0			BLV250620P00076000
75 P	5.36	+3.08%	1	1	03-24	BLV250620P00075000
74 P	4.00	-9.09%	1	1	02-25	BLV250620P00074000
73 P	6.57	+27.33%	1	1	04-09	BLV250620P00073000
72 P	0	0%	0			BLV250620P00072000
71 P	4.64	+150.81%	1	2	04-09	BLV250620P00071000
70 P	2.61	+30.50%	2	32	05-06	BLV250620P00070000
69 P	2.15	-38.40%	1	8	04-16	BLV250620P00069000
68 P	1.90	-19.15%	1	4	01-21	BLV250620P00068000
67 P	0.85	+51.79%	5	20	05-05	BLV250620P00067000
66 P	0.55	+10.00%	1	5	05-01	BLV250620P00066000
65 P	0.30	-62.50%	10	29	04-29	BLV250620P00065000
64 P	0.28	-62.67%	1	4	04-30	BLV250620P00064000