Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKLC
BNY Mellon US Large Cap Core Equity ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:50 PM EDT
47.65USD+0.740%(+0.35)218,921
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 27, 2026 8:00:30 AM EDT
47.91USD+1.286%(+0.61)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
47.63USD-0.042%(-0.02)38,002
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BKLC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
52.67 C00%0BKLC260918C00052670
52.33 C00%0BKLC260918C00052330
52.00 C00%0BKLC260918C00052000
51.67 C00%0BKLC260918C00051670
51.33 C00%0BKLC260918C00051330
51.00 C00%0BKLC260918C00051000
50.67 C00%0BKLC260918C00050670
50.33 C00%0BKLC260918C00050330
50.00 C00%0BKLC260918C00050000
49.67 C00%0BKLC260918C00049670
49.33 C00%0BKLC260918C00049330
49.00 C00%0BKLC260918C00049000
48.67 C00%0BKLC260918C00048670
48.33 C00%0BKLC260918C00048330
48.00 C00%0BKLC260918C00048000
47.67 C00%0BKLC260918C00047670
47.33 C00%0BKLC260918C00047330
47.00 C00%0BKLC260918C00047000
46.67 C00%0BKLC260918C00046670
46.33 C00%0BKLC260918C00046330
46.00 C00%0BKLC260918C00046000
45.67 C00%0BKLC260918C00045670
45.33 C00%0BKLC260918C00045330
45.00 C00%0BKLC260918C00045000
44.67 C00%0BKLC260918C00044670
44.33 C00%0BKLC260918C00044330
44.00 C00%0BKLC260918C00044000
43.67 C00%0BKLC260918C00043670
43.33 C00%0BKLC260918C00043330
Puts
StrikePriceChangeVolOILastContract Name
52.67 P00%0BKLC260918P00052670
52.33 P00%0BKLC260918P00052330
52.00 P00%0BKLC260918P00052000
51.67 P00%0BKLC260918P00051670
51.33 P00%0BKLC260918P00051330
51.00 P00%0BKLC260918P00051000
50.67 P00%0BKLC260918P00050670
50.33 P00%0BKLC260918P00050330
50.00 P00%0BKLC260918P00050000
49.67 P00%0BKLC260918P00049670
49.33 P00%0BKLC260918P00049330
49.00 P00%0BKLC260918P00049000
48.67 P00%0BKLC260918P00048670
48.33 P00%0BKLC260918P00048330
48.00 P00%0BKLC260918P00048000
47.67 P00%0BKLC260918P00047670
47.33 P00%0BKLC260918P00047330
47.00 P00%0BKLC260918P00047000
46.67 P00%0BKLC260918P00046670
46.33 P00%0BKLC260918P00046330
46.00 P00%0BKLC260918P00046000
45.67 P00%0BKLC260918P00045670
45.33 P00%0BKLC260918P00045330
45.00 P00%0BKLC260918P00045000
44.67 P00%0BKLC260918P00044670
44.33 P00%0BKLC260918P00044330
44.00 P00%0BKLC260918P00044000
43.67 P00%0BKLC260918P00043670
43.33 P00%0BKLC260918P00043330


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC