Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKLC
BNY Mellon US Large Cap Core Equity ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:50 PM EDT
47.65USD+0.740%(+0.35)218,921
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 27, 2026 8:00:30 AM EDT
47.91USD+1.286%(+0.61)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
47.63USD-0.042%(-0.02)38,002
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0220


BKLC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BKLC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BKLC Jan 15, 2027 Exp. - Max Pain @ $142.00

Puts
Calls


BKLC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
153.00 C00%0BKLC270115C00153000
152.00 C00%0BKLC270115C00152000
151.00 C00%0BKLC270115C00151000
150.00 C00%0BKLC270115C00150000
149.00 C00%0BKLC270115C00149000
148.00 C00%0BKLC270115C00148000
147.00 C00%0BKLC270115C00147000
146.00 C00%0BKLC270115C00146000
145.00 C00%0BKLC270115C00145000
144.00 C00%0BKLC270115C00144000
143.00 C00%0BKLC270115C00143000
142.00 C8.820%2206-05BKLC270115C00142000
141.00 C00%0BKLC270115C00141000
140.00 C00%0BKLC270115C00140000
139.00 C00%0BKLC270115C00139000
138.00 C00%0BKLC270115C00138000
137.00 C00%0BKLC270115C00137000
136.00 C00%0BKLC270115C00136000
135.00 C00%0BKLC270115C00135000
134.00 C00%0BKLC270115C00134000
133.00 C00%0BKLC270115C00133000
132.00 C00%0BKLC270115C00132000
131.00 C00%0BKLC270115C00131000
130.00 C00%0BKLC270115C00130000
129.00 C00%0BKLC270115C00129000
128.00 C00%0BKLC270115C00128000
127.00 C00%0BKLC270115C00127000
126.00 C00%0BKLC270115C00126000
125.00 C00%0BKLC270115C00125000
51.00 C00%0BKLC270115C00051000
50.67 C00%0BKLC270115C00050670
50.33 C00%0BKLC270115C00050330
50.00 C00%0BKLC270115C00050000
49.67 C00%0BKLC270115C00049670
49.33 C00%0BKLC270115C00049330
49.00 C00%0BKLC270115C00049000
48.67 C00%0BKLC270115C00048670
48.33 C00%0BKLC270115C00048330
48.00 C00%0BKLC270115C00048000
47.67 C00%0BKLC270115C00047670
47.33 C00%0BKLC270115C00047330
47.00 C00%0BKLC270115C00047000
46.67 C00%0BKLC270115C00046670
46.33 C00%0BKLC270115C00046330
46.00 C00%0BKLC270115C00046000
45.67 C00%0BKLC270115C00045670
45.33 C00%0BKLC270115C00045330
45.00 C00%0BKLC270115C00045000
44.67 C00%0BKLC270115C00044670
44.33 C00%0BKLC270115C00044330
44.00 C00%0BKLC270115C00044000
43.67 C00%0BKLC270115C00043670
43.33 C00%0BKLC270115C00043330
43.00 C00%0BKLC270115C00043000
42.67 C00%0BKLC270115C00042670
42.33 C00%0BKLC270115C00042330
42.00 C00%0BKLC270115C00042000
41.67 C00%0BKLC270115C00041670
Puts
StrikePriceChangeVolOILastContract Name
153.00 P00%0BKLC270115P00153000
152.00 P00%0BKLC270115P00152000
151.00 P00%0BKLC270115P00151000
150.00 P00%0BKLC270115P00150000
149.00 P00%0BKLC270115P00149000
148.00 P00%0BKLC270115P00148000
147.00 P00%0BKLC270115P00147000
146.00 P00%0BKLC270115P00146000
145.00 P00%0BKLC270115P00145000
144.00 P00%0BKLC270115P00144000
143.00 P00%0BKLC270115P00143000
142.00 P6.000%2105-20BKLC270115P00142000
141.00 P4.80-40.00%1105-29BKLC270115P00141000
140.00 P00%0BKLC270115P00140000
139.00 P00%0BKLC270115P00139000
138.00 P00%0BKLC270115P00138000
137.00 P00%0BKLC270115P00137000
136.00 P00%0BKLC270115P00136000
135.00 P00%0BKLC270115P00135000
134.00 P00%0BKLC270115P00134000
133.00 P00%0BKLC270115P00133000
132.00 P00%0BKLC270115P00132000
131.00 P00%0BKLC270115P00131000
130.00 P00%0BKLC270115P00130000
129.00 P00%0BKLC270115P00129000
128.00 P00%0BKLC270115P00128000
127.00 P00%0BKLC270115P00127000
126.00 P00%0BKLC270115P00126000
125.00 P00%0BKLC270115P00125000
51.00 P00%0BKLC270115P00051000
50.67 P00%0BKLC270115P00050670
50.33 P00%0BKLC270115P00050330
50.00 P00%0BKLC270115P00050000
49.67 P00%0BKLC270115P00049670
49.33 P00%0BKLC270115P00049330
49.00 P00%0BKLC270115P00049000
48.67 P00%0BKLC270115P00048670
48.33 P00%0BKLC270115P00048330
48.00 P00%0BKLC270115P00048000
47.67 P00%0BKLC270115P00047670
47.33 P00%0BKLC270115P00047330
47.00 P00%0BKLC270115P00047000
46.67 P00%0BKLC270115P00046670
46.33 P00%0BKLC270115P00046330
46.00 P00%0BKLC270115P00046000
45.67 P00%0BKLC270115P00045670
45.33 P00%0BKLC270115P00045330
45.00 P00%0BKLC270115P00045000
44.67 P00%0BKLC270115P00044670
44.33 P00%0BKLC270115P00044330
44.00 P00%0BKLC270115P00044000
43.67 P00%0BKLC270115P00043670
43.33 P00%0BKLC270115P00043330
43.00 P00%0BKLC270115P00043000
42.67 P00%0BKLC270115P00042670
42.33 P00%0BKLC270115P00042330
42.00 P00%0BKLC270115P00042000
41.67 P00%0BKLC270115P00041670


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC