Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKLC
BNY Mellon US Large Cap Core Equity ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:50 PM EDT
47.65USD+0.740%(+0.35)218,921
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 27, 2026 8:00:30 AM EDT
47.91USD+1.286%(+0.61)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
47.63USD-0.042%(-0.02)38,002
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0210


BKLC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BKLC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKLC Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


BKLC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C2.100%1105-15BKLC261016C00160000
155.00 C00%0BKLC261016C00155000
150.00 C00%0BKLC261016C00150000
145.00 C00%0BKLC261016C00145000
140.00 C00%0BKLC261016C00140000
136.00 C00%0BKLC261016C00136000
135.00 C3.700%1103-17BKLC261016C00135000
134.00 C00%0BKLC261016C00134000
133.00 C00%0BKLC261016C00133000
132.00 C00%0BKLC261016C00132000
131.00 C00%0BKLC261016C00131000
130.00 C00%0BKLC261016C00130000
129.00 C00%0BKLC261016C00129000
128.00 C00%0BKLC261016C00128000
127.00 C00%0BKLC261016C00127000
126.00 C00%0BKLC261016C00126000
125.00 C00%0BKLC261016C00125000
124.00 C00%0BKLC261016C00124000
123.00 C00%0BKLC261016C00123000
122.00 C00%0BKLC261016C00122000
121.00 C00%0BKLC261016C00121000
120.00 C00%0BKLC261016C00120000
115.00 C00%0BKLC261016C00115000
110.00 C00%0BKLC261016C00110000
105.00 C00%0BKLC261016C00105000
100.00 C00%0BKLC261016C00100000
95.00 C00%0BKLC261016C00095000
90.00 C00%0BKLC261016C00090000
85.00 C00%0BKLC261016C00085000
80.00 C00%0BKLC261016C00080000
75.00 C00%0BKLC261016C00075000
70.00 C00%0BKLC261016C00070000
65.00 C00%0BKLC261016C00065000
53.33 C00%0BKLC261016C00053330
51.67 C00%0BKLC261016C00051670
50.00 C00%0BKLC261016C00050000
48.33 C00%0BKLC261016C00048330
46.67 C00%0BKLC261016C00046670
45.33 C00%0BKLC261016C00045330
45.00 C00%0BKLC261016C00045000
44.67 C00%0BKLC261016C00044670
44.33 C00%0BKLC261016C00044330
44.00 C00%0BKLC261016C00044000
43.67 C00%0BKLC261016C00043670
43.33 C00%0BKLC261016C00043330
43.00 C00%0BKLC261016C00043000
42.67 C00%0BKLC261016C00042670
42.33 C00%0BKLC261016C00042330
42.00 C00%0BKLC261016C00042000
41.67 C00%0BKLC261016C00041670
41.33 C00%0BKLC261016C00041330
41.00 C00%0BKLC261016C00041000
40.67 C00%0BKLC261016C00040670
40.33 C00%0BKLC261016C00040330
40.00 C00%0BKLC261016C00040000
38.33 C00%0BKLC261016C00038330
36.67 C00%0BKLC261016C00036670
35.00 C00%0BKLC261016C00035000
33.33 C00%0BKLC261016C00033330
31.67 C00%0BKLC261016C00031670
30.00 C00%0BKLC261016C00030000
28.33 C00%0BKLC261016C00028330
26.67 C00%0BKLC261016C00026670
25.00 C00%0BKLC261016C00025000
23.33 C00%0BKLC261016C00023330
21.67 C00%0BKLC261016C00021670
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0BKLC261016P00160000
155.00 P00%0BKLC261016P00155000
150.00 P00%0BKLC261016P00150000
145.00 P00%0BKLC261016P00145000
140.00 P00%0BKLC261016P00140000
136.00 P00%0BKLC261016P00136000
135.00 P00%0BKLC261016P00135000
134.00 P00%0BKLC261016P00134000
133.00 P00%0BKLC261016P00133000
132.00 P00%0BKLC261016P00132000
131.00 P00%0BKLC261016P00131000
130.00 P00%0BKLC261016P00130000
129.00 P00%0BKLC261016P00129000
128.00 P00%0BKLC261016P00128000
127.00 P00%0BKLC261016P00127000
126.00 P00%0BKLC261016P00126000
125.00 P00%0BKLC261016P00125000
124.00 P00%0BKLC261016P00124000
123.00 P00%0BKLC261016P00123000
122.00 P00%0BKLC261016P00122000
121.00 P00%0BKLC261016P00121000
120.00 P00%0BKLC261016P00120000
115.00 P00%0BKLC261016P00115000
110.00 P00%0BKLC261016P00110000
105.00 P00%0BKLC261016P00105000
100.00 P00%0BKLC261016P00100000
95.00 P00%0BKLC261016P00095000
90.00 P00%0BKLC261016P00090000
85.00 P0.400%1105-15BKLC261016P00085000
80.00 P00%0BKLC261016P00080000
75.00 P00%0BKLC261016P00075000
70.00 P00%0BKLC261016P00070000
65.00 P00%0BKLC261016P00065000
53.33 P00%0BKLC261016P00053330
51.67 P00%0BKLC261016P00051670
50.00 P00%0BKLC261016P00050000
48.33 P00%0BKLC261016P00048330
46.67 P00%0BKLC261016P00046670
45.33 P00%0BKLC261016P00045330
45.00 P00%0BKLC261016P00045000
44.67 P00%0BKLC261016P00044670
44.33 P00%0BKLC261016P00044330
44.00 P00%0BKLC261016P00044000
43.67 P00%0BKLC261016P00043670
43.33 P00%0BKLC261016P00043330
43.00 P00%0BKLC261016P00043000
42.67 P00%0BKLC261016P00042670
42.33 P00%0BKLC261016P00042330
42.00 P00%0BKLC261016P00042000
41.67 P00%0BKLC261016P00041670
41.33 P00%0BKLC261016P00041330
41.00 P00%0BKLC261016P00041000
40.67 P00%0BKLC261016P00040670
40.33 P00%0BKLC261016P00040330
40.00 P00%0BKLC261016P00040000
38.33 P00%0BKLC261016P00038330
36.67 P00%0BKLC261016P00036670
35.00 P00%0BKLC261016P00035000
33.33 P00%0BKLC261016P00033330
31.67 P00%0BKLC261016P00031670
30.00 P00%0BKLC261016P00030000
28.33 P00%0BKLC261016P00028330
26.67 P00%0BKLC261016P00026670
25.00 P00%0BKLC261016P00025000
23.33 P00%0BKLC261016P00023330
21.67 P00%0BKLC261016P00021670


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC