Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKLC
BNY Mellon US Large Cap Core Equity ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:50 PM EDT
47.65USD+0.740%(+0.35)218,921
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 27, 2026 8:00:30 AM EDT
47.91USD+1.286%(+0.61)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
47.63USD-0.042%(-0.02)38,002
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0902


BKLC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BKLC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKLC Aug 21, 2026 Exp. - Max Pain @ $47.00

Puts
Calls


BKLC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
158.00 C00%0BKLC260821C00158000
157.00 C00%0BKLC260821C00157000
156.00 C00%0BKLC260821C00156000
155.00 C00%0BKLC260821C00155000
154.00 C00%0BKLC260821C00154000
153.00 C00%0BKLC260821C00153000
152.00 C00%0BKLC260821C00152000
151.00 C00%0BKLC260821C00151000
150.00 C00%0BKLC260821C00150000
149.00 C00%0BKLC260821C00149000
148.00 C00%0BKLC260821C00148000
147.00 C00%0BKLC260821C00147000
146.00 C00%0BKLC260821C00146000
145.00 C00%0BKLC260821C00145000
144.00 C00%0BKLC260821C00144000
143.00 C00%0BKLC260821C00143000
142.00 C00%0BKLC260821C00142000
141.00 C3.400%1106-25BKLC260821C00141000
140.00 C00%0BKLC260821C00140000
139.00 C00%0BKLC260821C00139000
138.00 C00%0BKLC260821C00138000
137.00 C00%0BKLC260821C00137000
136.00 C00%0BKLC260821C00136000
135.00 C00%0BKLC260821C00135000
134.00 C00%0BKLC260821C00134000
133.00 C00%0BKLC260821C00133000
132.00 C00%0BKLC260821C00132000
131.00 C00%0BKLC260821C00131000
130.00 C00%0BKLC260821C00130000
52.67 C00%0BKLC260821C00052670
52.33 C00%0BKLC260821C00052330
52.00 C00%0BKLC260821C00052000
51.67 C00%0BKLC260821C00051670
51.33 C00%0BKLC260821C00051330
51.00 C00%0BKLC260821C00051000
50.67 C00%0BKLC260821C00050670
50.33 C00%0BKLC260821C00050330
50.00 C00%0BKLC260821C00050000
49.67 C00%0BKLC260821C00049670
49.33 C00%0BKLC260821C00049330
49.00 C00%0BKLC260821C00049000
48.67 C00%0BKLC260821C00048670
48.33 C00%0BKLC260821C00048330
48.00 C0.25-79.17%12807-27BKLC260821C00048000
47.67 C00%0BKLC260821C00047670
47.33 C00%0BKLC260821C00047330
47.00 C00%0BKLC260821C00047000
46.67 C00%0BKLC260821C00046670
46.33 C00%0BKLC260821C00046330
46.00 C00%0BKLC260821C00046000
45.67 C00%0BKLC260821C00045670
45.33 C00%0BKLC260821C00045330
45.00 C00%0BKLC260821C00045000
44.67 C00%0BKLC260821C00044670
44.33 C00%0BKLC260821C00044330
44.00 C00%0BKLC260821C00044000
43.67 C00%0BKLC260821C00043670
43.33 C00%0BKLC260821C00043330
Puts
StrikePriceChangeVolOILastContract Name
158.00 P00%0BKLC260821P00158000
157.00 P00%0BKLC260821P00157000
156.00 P00%0BKLC260821P00156000
155.00 P00%0BKLC260821P00155000
154.00 P00%0BKLC260821P00154000
153.00 P00%0BKLC260821P00153000
152.00 P00%0BKLC260821P00152000
151.00 P00%0BKLC260821P00151000
150.00 P00%0BKLC260821P00150000
149.00 P00%0BKLC260821P00149000
148.00 P00%0BKLC260821P00148000
147.00 P00%0BKLC260821P00147000
146.00 P00%0BKLC260821P00146000
145.00 P00%0BKLC260821P00145000
144.00 P00%0BKLC260821P00144000
143.00 P00%0BKLC260821P00143000
142.00 P00%0BKLC260821P00142000
141.00 P00%0BKLC260821P00141000
140.00 P00%0BKLC260821P00140000
139.00 P00%0BKLC260821P00139000
138.00 P00%0BKLC260821P00138000
137.00 P00%0BKLC260821P00137000
136.00 P00%0BKLC260821P00136000
135.00 P00%0BKLC260821P00135000
134.00 P00%0BKLC260821P00134000
133.00 P00%0BKLC260821P00133000
132.00 P00%0BKLC260821P00132000
131.00 P00%0BKLC260821P00131000
130.00 P00%0BKLC260821P00130000
52.67 P00%0BKLC260821P00052670
52.33 P00%0BKLC260821P00052330
52.00 P00%0BKLC260821P00052000
51.67 P00%0BKLC260821P00051670
51.33 P00%0BKLC260821P00051330
51.00 P00%0BKLC260821P00051000
50.67 P00%0BKLC260821P00050670
50.33 P00%0BKLC260821P00050330
50.00 P00%0BKLC260821P00050000
49.67 P00%0BKLC260821P00049670
49.33 P00%0BKLC260821P00049330
49.00 P00%0BKLC260821P00049000
48.67 P00%0BKLC260821P00048670
48.33 P00%0BKLC260821P00048330
48.00 P00%0BKLC260821P00048000
47.67 P00%0BKLC260821P00047670
47.33 P00%0BKLC260821P00047330
47.00 P0.500%2207-28BKLC260821P00047000
46.67 P00%0BKLC260821P00046670
46.33 P00%0BKLC260821P00046330
46.00 P00%0BKLC260821P00046000
45.67 P00%0BKLC260821P00045670
45.33 P00%0BKLC260821P00045330
45.00 P00%0BKLC260821P00045000
44.67 P00%0BKLC260821P00044670
44.33 P00%0BKLC260821P00044330
44.00 P00%0BKLC260821P00044000
43.67 P00%0BKLC260821P00043670
43.33 P00%0BKLC260821P00043330


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC