Dark

Check out our API

BKH
Black Hills Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:52 PM EDT

70.11USD-0.228%(-0.16)1,050,856

59.79Bid 81.09Ask 21.30Spread

Pre-market

0.00USD-100.000%(-70.27)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

70.08USD-0.043%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	263	2	62

BKH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BKH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BKH Feb 19, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

BKH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			BKH270219C00110000
105 C	0.09	0%	3	3	08-24	BKH270219C00105000
100 C	0.11	0%	10	5	09-22	BKH270219C00100000
95 C	0.30	0%	4	2	09-22	BKH270219C00095000
90 C	1.50	+5.63%	2	6	09-28	BKH270219C00090000
85 C	0.90	0.00%	8	23	09-22	BKH270219C00085000
80 C	1.92	-14.67%	2	56	09-21	BKH270219C00080000
75 C	2.75	-32.10%	4	168	09-23	BKH270219C00075000
70 C	4.08	-23.02%	1	14	09-28	BKH270219C00070000
65 C	6.97	-24.24%	5	6	09-28	BKH270219C00065000
60 C	11.45	-22.11%	1	5	09-25	BKH270219C00060000
55 C	16.60	-6.58%	5	2	09-17	BKH270219C00055000
50 C	23.74	0%	9	9	08-17	BKH270219C00050000
45 C	29.94	0%	2	1	07-17	BKH270219C00045000
40 C	0	0%	0			BKH270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			BKH270219P00110000
105 P	0	0%	0			BKH270219P00105000
100 P	0	0%	0			BKH270219P00100000
95 P	0	0%	0			BKH270219P00095000
90 P	0	0%	0			BKH270219P00090000
85 P	0	0%	0			BKH270219P00085000
80 P	0	0%	0			BKH270219P00080000
75 P	6.97	-5.04%	1	2	08-03	BKH270219P00075000
70 P	3.80	+26.67%	1	8	09-14	BKH270219P00070000
65 P	1.90	+5.56%	1	20	09-28	BKH270219P00065000
60 P	1.05	-8.70%	2	9	09-22	BKH270219P00060000
55 P	0.70	-22.22%	1	8	08-26	BKH270219P00055000
50 P	0.50	-27.54%	6	10	08-26	BKH270219P00050000
45 P	0.70	+40.00%	1	6	07-08	BKH270219P00045000
40 P	0.50	0%	1	1	07-08	BKH270219P00040000

Share