Dark

Check out our Level2View

BKH
Black Hills Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

75.85USD+2.210%(+1.64)928,960

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-74.21)0

After-hours

Jul 15, 2026 4:10:30 PM EDT

74.21USD+0.047%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	17	0	26

BKH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BKH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BKH Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

BKH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			BKH270219C00110000
105 C	0	0%	0			BKH270219C00105000
100 C	0	0%	0			BKH270219C00100000
95 C	0	0%	0			BKH270219C00095000
90 C	1.85	+85.00%	2	6	06-26	BKH270219C00090000
85 C	2.98	0%	1	1	06-26	BKH270219C00085000
80 C	3.98	-16.03%	1	10	07-14	BKH270219C00080000
75 C	6.60	+2.33%	1	13	07-15	BKH270219C00075000
70 C	0	0%	0			BKH270219C00070000
65 C	10.74	-3.76%	1	6	07-06	BKH270219C00065000
60 C	17.10	0%	1	1	06-26	BKH270219C00060000
55 C	18.34	0%	5	5	06-18	BKH270219C00055000
50 C	0	0%	0			BKH270219C00050000
45 C	0	0%	0			BKH270219C00045000
40 C	0	0%	0			BKH270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			BKH270219P00110000
105 P	0	0%	0			BKH270219P00105000
100 P	0	0%	0			BKH270219P00100000
95 P	0	0%	0			BKH270219P00095000
90 P	0	0%	0			BKH270219P00090000
85 P	0	0%	0			BKH270219P00085000
80 P	0	0%	0			BKH270219P00080000
75 P	7.34	0%	1	1	07-01	BKH270219P00075000
70 P	4.50	-5.86%	1	2	07-08	BKH270219P00070000
65 P	2.27	0%	2	2	07-07	BKH270219P00065000
60 P	1.75	0%	5	5	06-30	BKH270219P00060000
55 P	0.90	-30.77%	4	6	07-14	BKH270219P00055000
50 P	0.90	+5.88%	1	3	07-08	BKH270219P00050000
45 P	0.70	+40.00%	1	6	07-08	BKH270219P00045000
40 P	0.50	0%	1	1	07-08	BKH270219P00040000

Share