Dark

Check out our Dark Pool Levels

BKH
Black Hills Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:52 PM EDT

70.11USD-0.228%(-0.16)1,050,856

59.79Bid 81.09Ask 21.30Spread

Pre-market

0.00USD-100.000%(-70.27)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

70.08USD-0.043%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	1,719	18	135

BKH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BKH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKH Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

BKH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			BKH261016C00110000
105 C	0	0%	0			BKH261016C00105000
100 C	0	0%	0			BKH261016C00100000
95 C	0	0%	0			BKH261016C00095000
90 C	0	0%	0			BKH261016C00090000
85 C	0.11	0%	2	2	09-21	BKH261016C00085000
80 C	0.20	-9.09%	12	1,539	09-29	BKH261016C00080000
75 C	0.35	+40.00%	9	178	09-28	BKH261016C00075000
70 C	3.50	+104.68%	2	3	09-28	BKH261016C00070000
65 C	0	0%	0			BKH261016C00065000
60 C	0	0%	0			BKH261016C00060000
55 C	15.50	0%	10	10	09-18	BKH261016C00055000
50 C	0	0%	0			BKH261016C00050000
45 C	0	0%	0			BKH261016C00045000
40 C	0	0%	0			BKH261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			BKH261016P00110000
105 P	0	0%	0			BKH261016P00105000
100 P	0	0%	0			BKH261016P00100000
95 P	0	0%	0			BKH261016P00095000
90 P	0	0%	0			BKH261016P00090000
85 P	0	0%	0			BKH261016P00085000
80 P	10.00	+42.86%	8	15	09-15	BKH261016P00080000
75 P	4.50	+21.62%	1	3	09-18	BKH261016P00075000
70 P	1.60	+14.29%	2	117	09-28	BKH261016P00070000
65 P	0.15	-40.00%	1	14	09-29	BKH261016P00065000
60 P	0.10	0.00%	1	4	09-28	BKH261016P00060000
55 P	0	0%	0			BKH261016P00055000
50 P	0	0%	0			BKH261016P00050000
45 P	0	0%	0			BKH261016P00045000
40 P	0	0%	0			BKH261016P00040000

Share