Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKH
Black Hills Corporation
stock NYSE

At Close
May 22, 2026 3:59:54 PM EDT
74.28USD+0.162%(+0.12)626,834
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2026 8:22:30 AM EDT
73.29USD-1.173%(-0.87)0
After-hours
May 22, 2026 4:31:30 PM EDT
74.60USD+0.431%(+0.32)449,384
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
321902869


BKH Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

BKH Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKH Jun 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


BKH Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0BKH260618C00115000
110 C00%0BKH260618C00110000
105 C00%0BKH260618C00105000
100 C00%0BKH260618C00100000
95 C00%0BKH260618C00095000
90 C00%0BKH260618C00090000
85 C0.100.00%192205-19BKH260618C00085000
80 C0.30+50.00%294105-18BKH260618C00080000
75 C1.75+9.38%2112705-20BKH260618C00075000
70 C6.280%2205-04BKH260618C00070000
65 C00%0BKH260618C00065000
60 C14.850%202004-29BKH260618C00060000
55 C19.300%101005-18BKH260618C00055000
50 C00%0BKH260618C00050000
45 C00%0BKH260618C00045000
40 C00%0BKH260618C00040000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0BKH260618P00115000
110 P00%0BKH260618P00110000
105 P00%0BKH260618P00105000
100 P00%0BKH260618P00100000
95 P00%0BKH260618P00095000
90 P00%0BKH260618P00090000
85 P00%0BKH260618P00085000
80 P7.200%7705-15BKH260618P00080000
75 P2.46-30.31%202105-18BKH260618P00075000
70 P0.75-11.76%13705-19BKH260618P00070000
65 P0.15-65.12%23005-19BKH260618P00065000
60 P0.300%1104-20BKH260618P00060000
55 P1.190%1105-15BKH260618P00055000
50 P00%0BKH260618P00050000
45 P00%0BKH260618P00045000
40 P00%0BKH260618P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC