Dark

Check out our Level2View

BKH
Black Hills Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

75.85USD+2.210%(+1.64)919,249

63.85Bid 86.57Ask 22.72Spread

Pre-market

0.00USD-100.000%(-74.21)0

After-hours

Jul 15, 2026 4:10:30 PM EDT

74.21USD+0.047%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
200	80	7	318

BKH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

BKH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKH Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

BKH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			BKH260717C00110000
105 C	0.16	+220.00%	1	3	07-14	BKH260717C00105000
100 C	0	0%	0			BKH260717C00100000
95 C	0	0%	0			BKH260717C00095000
90 C	0.05	-89.80%	1	1	04-30	BKH260717C00090000
85 C	0.07	-53.33%	1	1	07-02	BKH260717C00085000
80 C	0.10	+100.00%	1	75	07-14	BKH260717C00080000
75 C	1.60	+8.84%	2	139	07-14	BKH260717C00075000
70 C	6.38	+32.92%	15	60	07-13	BKH260717C00070000
65 C	6.40	0%	1	1	03-26	BKH260717C00065000
60 C	0	0%	0			BKH260717C00060000
55 C	17.98	0%	10	0	06-18	BKH260717C00055000
50 C	0	0%	0			BKH260717C00050000
45 C	0	0%	0			BKH260717C00045000
40 C	0	0%	0			BKH260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			BKH260717P00110000
105 P	0	0%	0			BKH260717P00105000
100 P	0	0%	0			BKH260717P00100000
95 P	0	0%	0			BKH260717P00095000
90 P	0	0%	0			BKH260717P00090000
85 P	0	0%	0			BKH260717P00085000
80 P	7.35	+14.84%	2	7	06-16	BKH260717P00080000
75 P	0.85	-49.40%	1	9	07-13	BKH260717P00075000
70 P	0.07	-30.00%	1	210	07-14	BKH260717P00070000
65 P	0.20	-20.00%	1	89	06-24	BKH260717P00065000
60 P	0.10	+100.00%	1	5	06-22	BKH260717P00060000
55 P	0	0%	0			BKH260717P00055000
50 P	0.05	0%	5	5	05-20	BKH260717P00050000
45 P	0	0%	0			BKH260717P00045000
40 P	0	0%	0			BKH260717P00040000

Share