Dark

Check out our API

BKH
Black Hills Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

75.85USD+2.210%(+1.64)919,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-74.21)0

After-hours

Jul 15, 2026 4:10:30 PM EDT

74.21USD+0.047%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
218	116	5	139

BKH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BKH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKH Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

BKH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			BKH261120C00105000
100 C	0.28	-44.00%	3	4	07-08	BKH261120C00100000
95 C	1.10	+57.14%	3	4	04-16	BKH261120C00095000
90 C	1.80	-10.00%	6	7	04-16	BKH261120C00090000
85 C	1.40	-9.68%	7	43	07-10	BKH261120C00085000
80 C	2.91	-3.00%	4	58	07-14	BKH261120C00080000
75 C	5.70	+11.76%	1	113	07-15	BKH261120C00075000
70 C	8.38	+17.53%	215	40	07-13	BKH261120C00070000
65 C	11.69	+9.77%	3	11	06-24	BKH261120C00065000
60 C	16.59	+9.14%	1	40	06-26	BKH261120C00060000
55 C	17.96	-13.24%	5	12	06-18	BKH261120C00055000
50 C	24.49	-1.01%	1	2	05-12	BKH261120C00050000
45 C	0	0%	0			BKH261120C00045000
40 C	0	0%	0			BKH261120C00040000
35 C	0	0%	0			BKH261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			BKH261120P00105000
100 P	0	0%	0			BKH261120P00100000
95 P	0	0%	0			BKH261120P00095000
90 P	15.96	+2.84%	2	4	05-26	BKH261120P00090000
85 P	12.90	-17.99%	2	1	04-23	BKH261120P00085000
80 P	0	0%	0			BKH261120P00080000
75 P	5.48	-11.47%	1	7	07-09	BKH261120P00075000
70 P	2.43	-29.77%	2	26	07-13	BKH261120P00070000
65 P	1.45	-19.44%	1	26	07-15	BKH261120P00065000
60 P	1.60	+10.34%	40	40	06-09	BKH261120P00060000
55 P	1.00	+5.26%	1	8	05-13	BKH261120P00055000
50 P	0.60	-7.69%	1	5	05-13	BKH261120P00050000
45 P	0.49	-39.51%	6	27	06-17	BKH261120P00045000
40 P	0	0%	0			BKH261120P00040000
35 P	0	0%	0			BKH261120P00035000

Share