Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIZD
VanEck BDC Income ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
12.33USD-1.043%(-0.13)3,124,058
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:11:30 AM EDT
12.52USD+0.519%(+0.06)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
12.32USD-0.081%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1419848302


BIZD Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BIZD Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BIZD Feb 19, 2027 Exp. - Max Pain @ $13.00

Puts
Calls


BIZD Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0BIZD270219C00021000
20 C00%0BIZD270219C00020000
19 C00%0BIZD270219C00019000
18 C00%0BIZD270219C00018000
17 C00%0BIZD270219C00017000
16 C00%0BIZD270219C00016000
15 C0.14+180.00%142309-02BIZD270219C00015000
14 C0.350%1108-06BIZD270219C00014000
13 C2.52+620.00%217409-30BIZD270219C00013000
12 C1.45+11.54%5809-17BIZD270219C00012000
11 C00%0BIZD270219C00011000
10 C00%0BIZD270219C00010000
9 C00%0BIZD270219C00009000
8 C00%0BIZD270219C00008000
7 C00%0BIZD270219C00007000
6 C00%0BIZD270219C00006000
5 C7.720%12507-17BIZD270219C00005000
4 C8.780%2107-16BIZD270219C00004000
3 C00%0BIZD270219C00003000
Puts
StrikePriceChangeVolOILastContract Name
21 P8.640%2107-16BIZD270219P00021000
20 P00%0BIZD270219P00020000
19 P00%0BIZD270219P00019000
18 P00%0BIZD270219P00018000
17 P00%0BIZD270219P00017000
16 P00%0BIZD270219P00016000
15 P2.55+13.33%102109-10BIZD270219P00015000
14 P00%0BIZD270219P00014000
13 P1.17+2.63%12609-28BIZD270219P00013000
12 P0.54+35.00%20629010-01BIZD270219P00012000
11 P00%0BIZD270219P00011000
10 P0.20-80.00%11107-22BIZD270219P00010000
9 P00%0BIZD270219P00009000
8 P00%0BIZD270219P00008000
7 P00%0BIZD270219P00007000
6 P00%0BIZD270219P00006000
5 P0.090%2109-08BIZD270219P00005000
4 P00%0BIZD270219P00004000
3 P00%0BIZD270219P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC