Dark

Check out our API

BIZD
VanEck BDC Income ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:45 PM EDT

12.40USD-0.121%(-0.02)3,133,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:52:30 AM EDT

12.67USD+2.005%(+0.25)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

12.40USD-0.040%(0.00)8,203

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,066	19,212	252	2,746

BIZD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BIZD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIZD Dec 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

BIZD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			BIZD261218C00026000
25 C	0	0%	0			BIZD261218C00025000
24 C	0	0%	0			BIZD261218C00024000
23 C	0	0%	0			BIZD261218C00023000
22 C	0	0%	0			BIZD261218C00022000
21 C	0	0%	0			BIZD261218C00021000
20 C	0	0%	0			BIZD261218C00020000
19 C	0	0%	0			BIZD261218C00019000
18 C	0	0%	0			BIZD261218C00018000
17 C	0.05	0.00%	1	112	07-23	BIZD261218C00017000
16 C	0	0%	0			BIZD261218C00016000
15 C	0.10	+42.86%	5	12,447	07-17	BIZD261218C00015000
14 C	0.15	+50.00%	2	859	07-29	BIZD261218C00014000
13 C	0.30	0.00%	2	5,794	07-29	BIZD261218C00013000
12 C	0.95	-5.00%	46	1,058	07-20	BIZD261218C00012000
11 C	1.47	-17.42%	1	5	06-03	BIZD261218C00011000
10 C	2.55	-1.92%	2	3	06-09	BIZD261218C00010000
9 C	0	0%	0			BIZD261218C00009000
8 C	0	0%	0			BIZD261218C00008000
7 C	0	0%	0			BIZD261218C00007000
6 C	7.24	-1.90%	2	0	05-06	BIZD261218C00006000
5 C	7.69	0.00%	2	0	06-09	BIZD261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	13.36	-3.19%	12	6	05-05	BIZD261218P00026000
25 P	0	0%	0			BIZD261218P00025000
24 P	11.30	0%	2	0	05-05	BIZD261218P00024000
23 P	10.55	+2.23%	2	127	05-06	BIZD261218P00023000
22 P	9.45	0%	2	1	05-05	BIZD261218P00022000
21 P	8.22	0%	2	1	05-05	BIZD261218P00021000
20 P	0	0%	0			BIZD261218P00020000
19 P	0	0%	0			BIZD261218P00019000
18 P	6.00	0%	2	0	03-04	BIZD261218P00018000
17 P	0	0%	0			BIZD261218P00017000
16 P	0	0%	0			BIZD261218P00016000
15 P	2.80	-9.68%	1	16	07-02	BIZD261218P00015000
14 P	1.93	+12.21%	10	8	07-22	BIZD261218P00014000
13 P	1.50	0.00%	5	93	06-11	BIZD261218P00013000
12 P	0.70	+29.63%	1	482	07-23	BIZD261218P00012000
11 P	0.35	-10.26%	2	366	07-30	BIZD261218P00011000
10 P	0.19	-5.00%	1	802	07-30	BIZD261218P00010000
9 P	0.32	+6.67%	9	54	05-12	BIZD261218P00009000
8 P	0	0%	0			BIZD261218P00008000
7 P	0	0%	0			BIZD261218P00007000
6 P	0.05	-50.00%	50	938	06-29	BIZD261218P00006000
5 P	0.05	0.00%	1	104	05-11	BIZD261218P00005000

Share