Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIZD
VanEck BDC Income ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
12.33USD-1.043%(-0.13)3,124,058
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:11:30 AM EDT
12.52USD+0.519%(+0.06)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
12.32USD-0.081%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
012195659


BIZD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BIZD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIZD Oct 16, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


BIZD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22 C00%0BIZD261016C00022000
21 C00%0BIZD261016C00021000
20 C00%0BIZD261016C00020000
19 C00%0BIZD261016C00019000
18 C00%0BIZD261016C00018000
17 C00%0BIZD261016C00017000
16 C00%0BIZD261016C00016000
15 C00%0BIZD261016C00015000
14 C0.10-16.67%12309-17BIZD261016C00014000
13 C0.22+4.76%939809-16BIZD261016C00013000
12 C00%0BIZD261016C00012000
11 C00%0BIZD261016C00011000
10 C2.40-17.24%1010-01BIZD261016C00010000
9 C00%0BIZD261016C00009000
8 C00%0BIZD261016C00008000
7 C00%0BIZD261016C00007000
6 C00%0BIZD261016C00006000
5 C00%0BIZD261016C00005000
4 C00%0BIZD261016C00004000
Puts
StrikePriceChangeVolOILastContract Name
22 P00%0BIZD261016P00022000
21 P00%0BIZD261016P00021000
20 P00%0BIZD261016P00020000
19 P00%0BIZD261016P00019000
18 P00%0BIZD261016P00018000
17 P00%0BIZD261016P00017000
16 P00%0BIZD261016P00016000
15 P00%0BIZD261016P00015000
14 P1.50+5.63%1909-30BIZD261016P00014000
13 P0.55+37.50%68609-24BIZD261016P00013000
12 P0.54+440.00%165809-30BIZD261016P00012000
11 P0.450%1109-30BIZD261016P00011000
10 P00%0BIZD261016P00010000
9 P00%0BIZD261016P00009000
8 P00%0BIZD261016P00008000
7 P00%0BIZD261016P00007000
6 P00%0BIZD261016P00006000
5 P00%0BIZD261016P00005000
4 P00%0BIZD261016P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC