Dark

Check out our API

BIZD
VanEck BDC Income ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:45 PM EDT

12.40USD-0.121%(-0.02)3,133,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:52:30 AM EDT

12.67USD+2.005%(+0.25)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

12.40USD-0.040%(0.00)8,203

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	5,332	858	3,248

BIZD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BIZD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIZD Aug 21, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

BIZD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			BIZD260821C00018000
17 C	0	0%	0			BIZD260821C00017000
16 C	0.02	-60.00%	5	2,282	07-08	BIZD260821C00016000
15 C	0.05	-50.00%	8	487	07-16	BIZD260821C00015000
14 C	0.05	+66.67%	3	1,668	07-13	BIZD260821C00014000
13 C	0.05	-50.00%	22	895	07-30	BIZD260821C00013000
12 C	0.45	-35.71%	22	25	07-23	BIZD260821C00012000
11 C	0	0%	0			BIZD260821C00011000
10 C	2.64	-4.00%	4	11	06-04	BIZD260821C00010000
9 C	0	0%	0			BIZD260821C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			BIZD260821P00018000
17 P	4.09	-23.12%	2	5	04-17	BIZD260821P00017000
16 P	3.21	-25.35%	20	20	07-15	BIZD260821P00016000
15 P	2.40	+6.19%	11	17	07-21	BIZD260821P00015000
14 P	1.20	+9.09%	1	33	07-10	BIZD260821P00014000
13 P	0.75	+74.42%	5	783	07-30	BIZD260821P00013000
12 P	0.15	+50.00%	5	2,176	07-30	BIZD260821P00012000
11 P	0.05	0.00%	30	616	07-16	BIZD260821P00011000
10 P	0.05	0.00%	1	454	07-23	BIZD260821P00010000
9 P	0.07	0%	2	2	05-11	BIZD260821P00009000

Share