Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BITU
ProShares Ultra Bitcoin ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:58 PM EDT
9.08USD-5.809%(-0.56)6,109,846
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:39 AM EDT
9.32USD-3.320%(-0.32)57,092
After-hours
Jul 31, 2026 4:53:30 PM EDT
9.10USD+0.220%(+0.02)18,842
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3324,5591,736180


BITU Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BITU Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BITU Aug 21, 2026 Exp. - Max Pain @ $12.73

Puts
Calls


BITU Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C4.55-5.21%11212-23BITU260821C00040000
38.00 C5.04-5.79%1512-23BITU260821C00038000
37.00 C4.200%7712-23BITU260821C00037000
36.00 C3.900%2212-23BITU260821C00036000
35.00 C00%0BITU260821C00035000
34.73 C0.03-50.00%631207-21BITU260821C00034730
34.00 C5.700%2212-23BITU260821C00034000
33.00 C00%0BITU260821C00033000
32.73 C0.05-66.67%29606-23BITU260821C00032730
32.00 C00%0BITU260821C00032000
31.73 C0.07-53.33%20706-02BITU260821C00031730
31.00 C00%0BITU260821C00031000
30.73 C0.20-25.93%111605-26BITU260821C00030730
30.00 C6.70-9.46%61512-23BITU260821C00030000
29.73 C0.10+25.00%24906-04BITU260821C00029730
29.00 C00%0BITU260821C00029000
28.73 C0.12-70.00%628806-05BITU260821C00028730
28.00 C7.50-4.46%2312-23BITU260821C00028000
27.73 C0.44-52.17%1013104-15BITU260821C00027730
27.00 C7.700%3312-23BITU260821C00027000
26.73 C0.65-7.14%13005-05BITU260821C00026730
26.00 C00%0BITU260821C00026000
25.73 C0.05+25.00%37306-24BITU260821C00025730
25.00 C8.950%1112-18BITU260821C00025000
24.73 C0.03-80.00%64406-15BITU260821C00024730
24.00 C00%0BITU260821C00024000
23.73 C0.17+13.33%35607-21BITU260821C00023730
23.00 C00%0BITU260821C00023000
22.73 C0.24+100.00%18307-02BITU260821C00022730
22.00 C00%0BITU260821C00022000
21.73 C0.12-20.00%2716206-03BITU260821C00021730
21.00 C00%0BITU260821C00021000
20.73 C0.050.00%110906-17BITU260821C00020730
20.00 C10.51-3.58%1712-23BITU260821C00020000
19.73 C0.02-60.00%1032207-16BITU260821C00019730
19.00 C00%0BITU260821C00019000
18.73 C0.05-64.29%120706-25BITU260821C00018730
18.00 C00%0BITU260821C00018000
17.73 C0.10-77.78%420806-18BITU260821C00017730
16.73 C0.04-50.00%7418607-17BITU260821C00016730
15.73 C0.10+11.11%1816107-07BITU260821C00015730
15.00 C00%0BITU260821C00015000
14.73 C0.05-66.67%122107-15BITU260821C00014730
13.73 C0.050.00%1317907-28BITU260821C00013730
12.73 C0.05-66.67%2956707-24BITU260821C00012730
11.00 C0.10-50.00%545207-30BITU260821C00011000
9.73 C0.500.00%544307-30BITU260821C00009730
8.00 C1.81+9.04%211007-30BITU260821C00008000
7.00 C2.50+51.52%212307-29BITU260821C00007000
6.00 C4.00+60.00%33807-22BITU260821C00006000
5.00 C4.41+11.36%23007-24BITU260821C00005000
4.00 C9.50+7.95%11704-14BITU260821C00004000
3.00 C00%0BITU260821C00003000
2.00 C9.800%281402-26BITU260821C00002000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P16.400%5512-22BITU260821P00040000
38.00 P15.600%2112-22BITU260821P00038000
37.00 P00%0BITU260821P00037000
36.00 P15.100%6612-19BITU260821P00036000
35.00 P13.000%2112-22BITU260821P00035000
34.73 P26.47+39.83%6607-01BITU260821P00034730
34.00 P00%0BITU260821P00034000
33.00 P00%0BITU260821P00033000
32.73 P13.85+3.36%22701-26BITU260821P00032730
32.00 P10.22-17.45%101112-22BITU260821P00032000
31.73 P13.00+2.60%2401-26BITU260821P00031730
31.00 P00%0BITU260821P00031000
30.73 P11.94+5.01%8701-22BITU260821P00030730
30.00 P9.400%765612-22BITU260821P00030000
29.73 P20.15+11.94%31535507-30BITU260821P00029730
29.00 P00%0BITU260821P00029000
28.73 P11.10+7.14%11201-27BITU260821P00028730
28.00 P8.400%2212-19BITU260821P00028000
27.73 P17.57+81.51%11102-24BITU260821P00027730
27.00 P00%0BITU260821P00027000
26.73 P9.21+7.59%162701-22BITU260821P00026730
26.00 P00%0BITU260821P00026000
25.73 P10.20-5.03%2805-12BITU260821P00025730
25.00 P7.000%2212-19BITU260821P00025000
24.73 P13.45-9.00%15706-02BITU260821P00024730
24.00 P00%0BITU260821P00024000
23.73 P9.20-8.91%3304-24BITU260821P00023730
23.00 P00%0BITU260821P00023000
22.73 P9.55-13.73%11104-15BITU260821P00022730
22.00 P00%0BITU260821P00022000
21.73 P6.80-34.30%11405-04BITU260821P00021730
21.00 P00%0BITU260821P00021000
20.73 P8.53-17.26%61104-08BITU260821P00020730
20.00 P3.200%151512-22BITU260821P00020000
19.73 P10.32+98.46%62306-04BITU260821P00019730
19.00 P00%0BITU260821P00019000
18.73 P9.80+94.06%39807-02BITU260821P00018730
18.00 P00%0BITU260821P00018000
17.73 P4.10-6.82%10020504-22BITU260821P00017730
16.73 P3.60-2.70%10020004-22BITU260821P00016730
15.73 P6.91+155.93%102107-02BITU260821P00015730
15.00 P00%0BITU260821P00015000
14.73 P5.20-11.86%1011007-16BITU260821P00014730
13.73 P3.98+10.56%16207-23BITU260821P00013730
12.73 P3.10-27.91%23907-14BITU260821P00012730
11.00 P1.73+28.15%58107-24BITU260821P00011000
9.73 P0.77+18.46%124507-28BITU260821P00009730
8.00 P0.17-15.00%211907-30BITU260821P00008000
7.00 P0.25-16.67%142407-06BITU260821P00007000
6.00 P0.05-80.77%1407-15BITU260821P00006000
5.00 P0.03-90.00%10407-20BITU260821P00005000
4.00 P0.05-16.67%5807-06BITU260821P00004000
3.00 P0.150%1102-26BITU260821P00003000
2.00 P0.15-61.54%12007-22BITU260821P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC