Dark

BITU
ProShares Ultra Bitcoin ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

15.40USD-1.060%(-0.17)5,358,675

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

16.29USD+4.624%(+0.72)335,916

After-hours

Oct 2, 2026 4:59:30 PM EDT

15.48USD+0.487%(+0.08)99,945

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
648	1,731	55	618

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	0.00%	10	229	10-01	BITU261016C00020000
19 C	0.15	+200.00%	3	86	10-01	BITU261016C00019000
18 C	0.21	+40.00%	22	297	10-01	BITU261016C00018000
17 C	0.40	0.00%	4	491	10-01	BITU261016C00017000
16 C	0.45	-50.00%	1	628	10-01	BITU261016C00016000
15 C	1.20	+33.33%	38	183	10-01	BITU261016C00015000
14 C	1.75	+10.76%	1	258	09-30	BITU261016C00014000
13 C	2.80	-2.10%	5	116	10-01	BITU261016C00013000
12 C	3.72	-13.49%	20	24	09-23	BITU261016C00012000
11 C	2.15	-21.82%	1	51	09-17	BITU261016C00011000
10 C	3.80	-5.00%	1	15	08-26	BITU261016C00010000
9 C	0	0%	0			BITU261016C00009000
8 C	0	0%	0			BITU261016C00008000
7 C	0	0%	0			BITU261016C00007000
6 C	0	0%	0			BITU261016C00006000
5 C	0	0%	0			BITU261016C00005000
4 C	0	0%	0			BITU261016C00004000
3 C	13.40	0%	1	1	09-22	BITU261016C00003000
2 C	0	0%	0			BITU261016C00002000
1 C	0	0%	0			BITU261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			BITU261016P00020000
19 P	0	0%	0			BITU261016P00019000
18 P	0	0%	0			BITU261016P00018000
17 P	1.95	-11.36%	8	16	10-01	BITU261016P00017000
16 P	1.65	+10.00%	30	39	09-29	BITU261016P00016000
15 P	0.80	0.00%	10	50	09-29	BITU261016P00015000
14 P	0.50	+25.00%	1	44	09-25	BITU261016P00014000
13 P	0.10	-54.55%	72	168	10-01	BITU261016P00013000
12 P	0.19	+58.33%	6	44	09-23	BITU261016P00012000
11 P	0.05	-64.29%	2	94	09-23	BITU261016P00011000
10 P	0.08	-42.86%	5	208	09-21	BITU261016P00010000
9 P	0.15	0%	10	10	09-15	BITU261016P00009000
8 P	0	0%	0			BITU261016P00008000
7 P	0	0%	0			BITU261016P00007000
6 P	0	0%	0			BITU261016P00006000
5 P	0	0%	0			BITU261016P00005000
4 P	0	0%	0			BITU261016P00004000
3 P	0	0%	0			BITU261016P00003000
2 P	0	0%	0			BITU261016P00002000
1 P	0	0%	0			BITU261016P00001000

.dark-mode .TmvMHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmvMHJ{ color: #333333; background-color: white; border: 2px solid #333333; }BITUProShares Ultra Bitcoin ETFstock NYSE ETF