Dark

BITU
ProShares Ultra Bitcoin ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:58 PM EDT

9.08USD-5.809%(-0.56)6,109,846

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:39 AM EDT

9.32USD-3.320%(-0.32)57,092

After-hours

Jul 31, 2026 4:53:30 PM EDT

9.10USD+0.220%(+0.02)18,842

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	3,799	489	357

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.07	-30.00%	3	162	07-14	BITU261120C00025000
24 C	0.15	-34.78%	2	30	07-06	BITU261120C00024000
23 C	0.16	-38.46%	1	22	06-18	BITU261120C00023000
22 C	0.01	-90.00%	3	5	07-06	BITU261120C00022000
21 C	0.05	-85.71%	20	113	07-16	BITU261120C00021000
20 C	0.25	+31.58%	1	91	07-30	BITU261120C00020000
19 C	0.15	-67.39%	70	191	07-24	BITU261120C00019000
18 C	0.10	-77.78%	1	485	07-13	BITU261120C00018000
17 C	0.30	0.00%	15	59	07-22	BITU261120C00017000
16 C	0.24	-7.69%	10	493	07-30	BITU261120C00016000
15 C	0.40	+37.93%	1	860	07-30	BITU261120C00015000
14 C	0.42	-25.00%	10	164	07-29	BITU261120C00014000
13 C	0.58	-27.50%	3	263	07-30	BITU261120C00013000
12 C	1.20	-7.69%	1	361	07-22	BITU261120C00012000
11 C	1.50	-3.23%	4	141	07-22	BITU261120C00011000
10 C	1.25	0.00%	15	359	07-30	BITU261120C00010000
9 C	1.92	-1.54%	25	145	07-29	BITU261120C00009000
8 C	2.51	+11.56%	1	47	07-09	BITU261120C00008000
7 C	3.12	-14.05%	2	13	07-23	BITU261120C00007000
6 C	3.90	+11.43%	5	8	07-10	BITU261120C00006000
5 C	5.43	-32.71%	5	21	06-04	BITU261120C00005000
4 C	5.50	-3.51%	6	2	07-10	BITU261120C00004000
3 C	12.50	+7.76%	2	2	05-04	BITU261120C00003000
2 C	0	0%	0			BITU261120C00002000
1 C	8.10	-6.90%	2	5	06-09	BITU261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	10.70	0%	20	10	04-22	BITU261120P00025000
24 P	10.00	0%	10	10	04-22	BITU261120P00024000
23 P	0	0%	0			BITU261120P00023000
22 P	0	0%	0			BITU261120P00022000
21 P	11.32	+13.77%	6	5	06-04	BITU261120P00021000
20 P	10.50	-6.25%	1	12	07-29	BITU261120P00020000
19 P	10.50	+74.42%	8	11	06-24	BITU261120P00019000
18 P	5.70	+3.64%	200	100	05-18	BITU261120P00018000
17 P	4.80	-14.29%	100	104	04-17	BITU261120P00017000
16 P	7.29	+99.73%	10	102	07-02	BITU261120P00016000
15 P	5.90	-9.92%	1	18	07-17	BITU261120P00015000
14 P	4.99	+10.89%	10	17	07-28	BITU261120P00014000
13 P	4.63	+0.65%	1	1	06-09	BITU261120P00013000
12 P	3.33	-16.75%	10	15	07-10	BITU261120P00012000
11 P	2.70	-10.00%	1	55	07-17	BITU261120P00011000
10 P	1.90	-19.15%	3	29	07-20	BITU261120P00010000
9 P	1.40	+16.67%	12	219	07-28	BITU261120P00009000
8 P	0.80	-20.00%	2	16	07-22	BITU261120P00008000
7 P	0.55	-9.84%	8	100	07-30	BITU261120P00007000
6 P	0.40	-20.00%	5	7	07-29	BITU261120P00006000
5 P	0.50	+56.25%	10	13	06-05	BITU261120P00005000
4 P	0.47	0%	1	1	03-27	BITU261120P00004000
3 P	0	0%	0			BITU261120P00003000
2 P	0	0%	0			BITU261120P00002000
1 P	0.02	0%	2	1	04-23	BITU261120P00001000

.dark-mode .TkZ9Ky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TkZ9Ky{ color: #333333; background-color: white; border: 2px solid #333333; }BITUProShares Ultra Bitcoin ETFstock NYSE ETF