Dark

BITU
ProShares Ultra Bitcoin ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

15.40USD-1.060%(-0.17)5,358,675

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

16.29USD+4.624%(+0.72)335,916

After-hours

Oct 2, 2026 4:59:30 PM EDT

15.48USD+0.487%(+0.08)99,945

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,043	1,865	605	1,142

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.01	-97.92%	1	189	09-29	BITU261120C00025000
24 C	0.27	-40.00%	17	43	09-09	BITU261120C00024000
23 C	0.25	+66.67%	6	30	09-18	BITU261120C00023000
22 C	0.47	-14.55%	6	7	09-23	BITU261120C00022000
21 C	0.35	+16.67%	12	112	10-01	BITU261120C00021000
20 C	0.35	-22.22%	5	90	10-01	BITU261120C00020000
19 C	0.60	-38.78%	1	219	09-29	BITU261120C00019000
18 C	0.80	-5.88%	1	492	10-01	BITU261120C00018000
17 C	1.22	+10.91%	1	100	10-01	BITU261120C00017000
16 C	1.35	-12.90%	9	583	09-30	BITU261120C00016000
15 C	1.90	-5.00%	2	990	09-30	BITU261120C00015000
14 C	2.12	-9.79%	2	120	09-29	BITU261120C00014000
13 C	3.06	-1.29%	8	326	10-01	BITU261120C00013000
12 C	4.00	-15.79%	11	395	09-23	BITU261120C00012000
11 C	4.61	+9.76%	320	401	10-01	BITU261120C00011000
10 C	5.90	-0.84%	18	628	10-01	BITU261120C00010000
9 C	4.70	-16.07%	20	109	08-28	BITU261120C00009000
8 C	8.31	+12.30%	1	25	09-22	BITU261120C00008000
7 C	7.70	+13.91%	1	11	09-03	BITU261120C00007000
6 C	3.90	+11.43%	5	8	07-10	BITU261120C00006000
5 C	6.50	+19.71%	5	21	08-20	BITU261120C00005000
4 C	5.50	-3.51%	6	2	07-10	BITU261120C00004000
3 C	12.50	+7.76%	2	2	05-04	BITU261120C00003000
2 C	0	0%	0			BITU261120C00002000
1 C	8.10	-6.90%	2	5	06-09	BITU261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	16.10	+50.47%	400	59	08-14	BITU261120P00025000
24 P	8.75	-18.60%	1	11	09-24	BITU261120P00024000
23 P	0	0%	0			BITU261120P00023000
22 P	0	0%	0			BITU261120P00022000
21 P	5.50	-51.41%	2	3	09-21	BITU261120P00021000
20 P	6.65	+3.91%	1	4	09-14	BITU261120P00020000
19 P	4.41	-23.17%	1	198	09-28	BITU261120P00019000
18 P	3.30	-41.07%	6	106	09-21	BITU261120P00018000
17 P	2.80	+7.28%	4	104	09-25	BITU261120P00017000
16 P	2.20	+10.00%	1	120	09-23	BITU261120P00016000
15 P	1.65	-8.33%	1	28	09-25	BITU261120P00015000
14 P	0.98	-15.52%	1	55	10-01	BITU261120P00014000
13 P	0.60	-29.41%	50	272	09-30	BITU261120P00013000
12 P	0.47	+17.50%	1	15	09-23	BITU261120P00012000
11 P	0.18	-10.00%	1	88	10-01	BITU261120P00011000
10 P	0.10	-69.70%	4	63	09-22	BITU261120P00010000
9 P	0.10	-69.70%	2	222	09-24	BITU261120P00009000
8 P	0.22	+10.00%	4	41	09-09	BITU261120P00008000
7 P	0.06	-40.00%	3	335	09-22	BITU261120P00007000
6 P	0.35	-12.50%	2	8	08-19	BITU261120P00006000
5 P	0.50	+56.25%	10	13	06-05	BITU261120P00005000
4 P	0.10	-78.72%	1	1	08-25	BITU261120P00004000
3 P	0	0%	0			BITU261120P00003000
2 P	0	0%	0			BITU261120P00002000
1 P	0.02	0%	2	1	04-23	BITU261120P00001000

.dark-mode .FHt2B3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FHt2B3{ color: #333333; background-color: white; border: 2px solid #333333; }BITUProShares Ultra Bitcoin ETFstock NYSE ETF