Dark

BITU
ProShares Ultra Bitcoin ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

15.40USD-1.060%(-0.17)5,358,675

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

16.29USD+4.624%(+0.72)335,916

After-hours

Oct 2, 2026 4:59:30 PM EDT

15.48USD+0.487%(+0.08)99,945

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,259	1,506	60	226

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.47	+11.90%	1	2	10-01	BITU270219C00030000
25 C	0.85	0.00%	26	805	09-29	BITU270219C00025000
20 C	1.70	-16.67%	10	328	09-24	BITU270219C00020000
19 C	2.36	-6.35%	40	197	09-22	BITU270219C00019000
18 C	2.00	-2.91%	4	71	09-30	BITU270219C00018000
17 C	2.20	-24.14%	14	41	10-01	BITU270219C00017000
16 C	2.68	-23.43%	1	62	09-29	BITU270219C00016000
15 C	2.97	+0.68%	8	153	10-01	BITU270219C00015000
14 C	3.70	+5.71%	50	334	10-01	BITU270219C00014000
13 C	5.00	0.00%	50	82	09-22	BITU270219C00013000
12 C	5.00	+2.88%	9	265	09-24	BITU270219C00012000
11 C	5.35	+0.19%	1	23	09-28	BITU270219C00011000
10 C	6.25	+2.12%	2	64	10-01	BITU270219C00010000
9 C	5.63	-4.58%	5	82	08-31	BITU270219C00009000
8 C	6.42	-6.96%	1	48	08-31	BITU270219C00008000
7 C	8.10	+10.96%	8	112	09-28	BITU270219C00007000
6 C	9.10	+31.88%	8	83	09-28	BITU270219C00006000
5 C	10.35	+3.50%	1	6	10-01	BITU270219C00005000
4 C	10.00	+8.11%	3	5	09-03	BITU270219C00004000
3 C	9.80	+0.20%	1	2	09-17	BITU270219C00003000
2 C	0	0%	0			BITU270219C00002000
1 C	0	0%	0			BITU270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BITU270219P00030000
25 P	11.70	0%	6	6	08-28	BITU270219P00025000
20 P	7.70	0.00%	1	8	09-01	BITU270219P00020000
19 P	6.60	-35.92%	6	9	08-28	BITU270219P00019000
18 P	5.97	-3.71%	25	25	09-04	BITU270219P00018000
17 P	7.82	-5.78%	1	1	08-07	BITU270219P00017000
16 P	3.19	+2.90%	8	11	09-22	BITU270219P00016000
15 P	2.60	-1.89%	103	103	09-29	BITU270219P00015000
14 P	2.07	+0.98%	1	13	09-23	BITU270219P00014000
13 P	2.66	0%	2	2	08-24	BITU270219P00013000
12 P	1.25	-32.43%	4	5	09-29	BITU270219P00012000
11 P	0.95	-40.63%	20	7	09-21	BITU270219P00011000
10 P	0.65	-47.58%	4	3	09-21	BITU270219P00010000
9 P	0.35	-57.83%	1	64	10-01	BITU270219P00009000
8 P	1.37	-5.52%	5	7	08-07	BITU270219P00008000
7 P	0.38	-56.32%	2	8	09-09	BITU270219P00007000
6 P	0.55	-26.67%	1	1	08-06	BITU270219P00006000
5 P	0.20	-25.93%	1	12	08-21	BITU270219P00005000
4 P	0.28	0%	1	1	06-24	BITU270219P00004000
3 P	0	0%	0			BITU270219P00003000
2 P	0	0%	0			BITU270219P00002000
1 P	0	0%	0			BITU270219P00001000

.dark-mode .FxZ0YV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FxZ0YV{ color: #333333; background-color: white; border: 2px solid #333333; }BITUProShares Ultra Bitcoin ETFstock NYSE ETF