Dark

BITU
ProShares Ultra Bitcoin ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:58 PM EDT

9.08USD-5.809%(-0.56)6,109,846

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:39 AM EDT

9.32USD-3.320%(-0.32)57,092

After-hours

Jul 31, 2026 4:53:30 PM EDT

9.10USD+0.220%(+0.02)18,842

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
181	386	1	64

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.30	-14.29%	1	29	07-30	BITU270219C00020000
19 C	0.45	-18.18%	3	173	07-28	BITU270219C00019000
18 C	0.75	0%	10	10	07-21	BITU270219C00018000
17 C	0	0%	0			BITU270219C00017000
16 C	0	0%	0			BITU270219C00016000
15 C	0.79	-21.00%	3	72	07-29	BITU270219C00015000
14 C	1.22	0%	2	1	06-24	BITU270219C00014000
13 C	1.35	+26.17%	20	22	07-23	BITU270219C00013000
12 C	1.26	-33.68%	50	52	07-29	BITU270219C00012000
11 C	1.88	+39.26%	5	16	07-20	BITU270219C00011000
10 C	2.25	+27.12%	1	11	07-15	BITU270219C00010000
9 C	2.75	-11.29%	6	80	07-23	BITU270219C00009000
8 C	3.10	+8.77%	1	92	07-14	BITU270219C00008000
7 C	3.50	+4.48%	2	3	07-30	BITU270219C00007000
6 C	0	0%	0			BITU270219C00006000
5 C	0	0%	0			BITU270219C00005000
4 C	5.60	-2.61%	1	6	07-28	BITU270219C00004000
3 C	0	0%	0			BITU270219C00003000
2 C	0	0%	0			BITU270219C00002000
1 C	0	0%	0			BITU270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			BITU270219P00020000
19 P	10.30	0%	3	0	07-02	BITU270219P00019000
18 P	0	0%	0			BITU270219P00018000
17 P	8.30	0%	1	1	06-23	BITU270219P00017000
16 P	0	0%	0			BITU270219P00016000
15 P	0	0%	0			BITU270219P00015000
14 P	0	0%	0			BITU270219P00014000
13 P	0	0%	0			BITU270219P00013000
12 P	0	0%	0			BITU270219P00012000
11 P	0	0%	0			BITU270219P00011000
10 P	0	0%	0			BITU270219P00010000
9 P	1.94	-5.83%	4	55	07-23	BITU270219P00009000
8 P	1.85	-5.61%	2	3	07-08	BITU270219P00008000
7 P	1.10	-17.29%	1	1	07-29	BITU270219P00007000
6 P	0.75	-10.71%	2	0	07-29	BITU270219P00006000
5 P	0.50	+11.11%	4	4	07-29	BITU270219P00005000
4 P	0.28	0%	1	1	06-24	BITU270219P00004000
3 P	0	0%	0			BITU270219P00003000
2 P	0	0%	0			BITU270219P00002000
1 P	0	0%	0			BITU270219P00001000

.dark-mode .yCKRdh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCKRdh{ color: #333333; background-color: white; border: 2px solid #333333; }BITUProShares Ultra Bitcoin ETFstock NYSE ETF