Dark

BITU
ProShares Ultra Bitcoin ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:30 PM EDT

49.72USD+3.583%(+1.72)1,823,473

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

49.61USD+3.354%(+1.61)62,517

After-hours

May 9, 2025 4:55:30 PM EDT

49.70USD-0.040%(-0.02)12,591

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	235	11	359

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	2.15	+86.96%	143	146	05-08	BITU250620C00060000
55 C	3.44	+50.22%	4	13	05-08	BITU250620C00055000
50 C	4.92	+51.38%	36	76	05-08	BITU250620C00050000
45 C	7.60	+62.74%	23	53	05-08	BITU250620C00045000
44 C	6.60	+26.92%	10	9	05-08	BITU250620C00044000
43 C	6.80	-7.48%	8	13	05-08	BITU250620C00043000
42 C	8.65	+62.59%	2	8	05-08	BITU250620C00042000
41 C	7.85	+55.14%	60	3	05-02	BITU250620C00041000
40 C	10.53	+69.84%	1	14	05-08	BITU250620C00040000
39 C	7.83	0%	1	1	04-23	BITU250620C00039000
38 C	0	0%	0			BITU250620C00038000
37 C	0	0%	0			BITU250620C00037000
36 C	0	0%	0			BITU250620C00036000
35 C	9.80	0%	1	1	04-23	BITU250620C00035000
34 C	0	0%	0			BITU250620C00034000
33 C	0	0%	0			BITU250620C00033000
32 C	0	0%	0			BITU250620C00032000
31 C	0	0%	0			BITU250620C00031000
30 C	12.45	0%	4	4	05-06	BITU250620C00030000
29 C	0	0%	0			BITU250620C00029000
28 C	0	0%	0			BITU250620C00028000
27 C	0	0%	0			BITU250620C00027000
26 C	0	0%	0			BITU250620C00026000
25 C	0	0%	0			BITU250620C00025000
24 C	0	0%	0			BITU250620C00024000
20 C	0	0%	0			BITU250620C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	14.75	-15.71%	3	5	05-08	BITU250620P00060000
55 P	0	0%	0			BITU250620P00055000
50 P	7.45	-17.22%	6	6	05-08	BITU250620P00050000
45 P	4.30	-31.75%	9	18	05-08	BITU250620P00045000
44 P	5.60	-15.15%	2	4	05-07	BITU250620P00044000
43 P	4.80	-31.43%	5	7	05-07	BITU250620P00043000
42 P	5.05	+20.24%	3	75	05-05	BITU250620P00042000
41 P	5.00	+25.00%	2	5	05-05	BITU250620P00041000
40 P	2.00	-51.22%	2	95	05-08	BITU250620P00040000
39 P	0	0%	0			BITU250620P00039000
38 P	4.22	0%	1	1	04-28	BITU250620P00038000
37 P	0	0%	0			BITU250620P00037000
36 P	6.00	0%	1	1	04-21	BITU250620P00036000
35 P	1.09	-44.10%	40	43	05-08	BITU250620P00035000
34 P	0	0%	0			BITU250620P00034000
33 P	0.96	-20.00%	1	14	05-08	BITU250620P00033000
32 P	0	0%	0			BITU250620P00032000
31 P	0	0%	0			BITU250620P00031000
30 P	1.05	-19.23%	10	52	05-05	BITU250620P00030000
29 P	0	0%	0			BITU250620P00029000
28 P	0	0%	0			BITU250620P00028000
27 P	0	0%	0			BITU250620P00027000
26 P	0	0%	0			BITU250620P00026000
25 P	0	0%	0			BITU250620P00025000
24 P	0.32	-36.00%	42	44	05-08	BITU250620P00024000
20 P	0	0%	0			BITU250620P00020000

.dark-mode .MyBFNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MyBFNr{ color: #333333; background-color: white; border: 2px solid #333333; }BITUProShares Ultra Bitcoin ETFstock NYSE ETF