Dark

BITU
ProShares Ultra Bitcoin ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:30 PM EDT

49.72USD+3.583%(+1.72)1,823,473

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

49.61USD+3.354%(+1.61)62,517

After-hours

May 9, 2025 4:55:30 PM EDT

49.70USD-0.040%(-0.02)12,591

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
240	8	0	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	10.75	+7.50%	2	3	05-08	BITU260116C00060000
55 C	0	0%	0			BITU260116C00055000
50 C	14.07	+22.35%	3	5	05-08	BITU260116C00050000
48 C	12.20	+22.00%	1	16	05-01	BITU260116C00048000
47 C	14.30	+5.15%	2	3	05-08	BITU260116C00047000
46 C	17.00	0%	4	1	05-08	BITU260116C00046000
45 C	0	0%	0			BITU260116C00045000
44 C	15.88	+14.16%	4	49	05-08	BITU260116C00044000
43 C	0	0%	0			BITU260116C00043000
42 C	14.71	+16.75%	5	5	05-07	BITU260116C00042000
41 C	16.88	+22.32%	4	5	05-08	BITU260116C00041000
40 C	17.10	+23.91%	2	81	05-08	BITU260116C00040000
39 C	14.20	-13.94%	2	2	05-05	BITU260116C00039000
38 C	13.80	+14.05%	5	10	04-30	BITU260116C00038000
37 C	0	0%	0			BITU260116C00037000
36 C	12.80	+14.29%	5	8	04-21	BITU260116C00036000
35 C	15.40	+18.46%	2	2	04-28	BITU260116C00035000
34 C	0	0%	0			BITU260116C00034000
33 C	16.40	+37.82%	4	9	05-05	BITU260116C00033000
32 C	18.22	+11.44%	2	6	05-07	BITU260116C00032000
31 C	0	0%	0			BITU260116C00031000
30 C	22.30	+15.54%	31	31	05-08	BITU260116C00030000
29 C	0	0%	0			BITU260116C00029000
28 C	0	0%	0			BITU260116C00028000
27 C	0	0%	0			BITU260116C00027000
26 C	0	0%	0			BITU260116C00026000
25 C	14.30	+26.55%	1	3	04-10	BITU260116C00025000
24 C	11.70	0%	8	8	04-09	BITU260116C00024000
23 C	0	0%	0			BITU260116C00023000
22 C	22.00	0%	1	1	04-28	BITU260116C00022000
21 C	0	0%	0			BITU260116C00021000
20 C	0	0%	0			BITU260116C00020000
19 C	0	0%	0			BITU260116C00019000
18 C	0	0%	0			BITU260116C00018000
17 C	0	0%	0			BITU260116C00017000
16 C	0	0%	0			BITU260116C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BITU260116P00060000
55 P	0	0%	0			BITU260116P00055000
50 P	0	0%	0			BITU260116P00050000
48 P	0	0%	0			BITU260116P00048000
47 P	0	0%	0			BITU260116P00047000
46 P	0	0%	0			BITU260116P00046000
45 P	0	0%	0			BITU260116P00045000
44 P	0	0%	0			BITU260116P00044000
43 P	16.84	0%	4	2	04-25	BITU260116P00043000
42 P	0	0%	0			BITU260116P00042000
41 P	14.50	0%	5	5	04-30	BITU260116P00041000
40 P	0	0%	0			BITU260116P00040000
39 P	0	0%	0			BITU260116P00039000
38 P	0	0%	0			BITU260116P00038000
37 P	0	0%	0			BITU260116P00037000
36 P	0	0%	0			BITU260116P00036000
35 P	0	0%	0			BITU260116P00035000
34 P	11.80	0%	1	1	04-22	BITU260116P00034000
33 P	0	0%	0			BITU260116P00033000
32 P	0	0%	0			BITU260116P00032000
31 P	0	0%	0			BITU260116P00031000
30 P	6.48	-35.20%	1	1	05-08	BITU260116P00030000
29 P	0	0%	0			BITU260116P00029000
28 P	0	0%	0			BITU260116P00028000
27 P	0	0%	0			BITU260116P00027000
26 P	0	0%	0			BITU260116P00026000
25 P	0	0%	0			BITU260116P00025000
24 P	0	0%	0			BITU260116P00024000
23 P	0	0%	0			BITU260116P00023000
22 P	0	0%	0			BITU260116P00022000
21 P	0	0%	0			BITU260116P00021000
20 P	4.50	-21.74%	1	1	04-17	BITU260116P00020000
19 P	0	0%	0			BITU260116P00019000
18 P	2.75	0%	1	1	04-24	BITU260116P00018000
17 P	0	0%	0			BITU260116P00017000
16 P	1.40	-12.50%	1	4	05-05	BITU260116P00016000

.dark-mode .qN9HFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qN9HFq{ color: #333333; background-color: white; border: 2px solid #333333; }BITUProShares Ultra Bitcoin ETFstock NYSE ETF