Dark

BITU
ProShares Ultra Bitcoin ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:30 PM EDT

49.72USD+3.583%(+1.72)1,823,473

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

49.61USD+3.354%(+1.61)62,517

After-hours

May 9, 2025 4:55:30 PM EDT

49.70USD-0.040%(-0.02)12,591

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	10	4	67

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	10.00	+13.77%	1	2	05-08	BITU251121C00060000
55 C	11.47	+14.70%	1	3	05-08	BITU251121C00055000
50 C	10.58	+51.14%	1	5	04-28	BITU251121C00050000
45 C	14.76	+15.76%	2	6	05-08	BITU251121C00045000
43 C	11.45	0%	9	9	04-24	BITU251121C00043000
42 C	14.30	+10.00%	1	3	05-08	BITU251121C00042000
41 C	0	0%	0			BITU251121C00041000
40 C	13.43	0%	1	1	04-28	BITU251121C00040000
39 C	0	0%	0			BITU251121C00039000
38 C	0	0%	0			BITU251121C00038000
37 C	0	0%	0			BITU251121C00037000
36 C	0	0%	0			BITU251121C00036000
35 C	14.20	+32.71%	1	3	04-24	BITU251121C00035000
34 C	11.00	+10.00%	2	1	04-04	BITU251121C00034000
33 C	0	0%	0			BITU251121C00033000
32 C	0	0%	0			BITU251121C00032000
31 C	0	0%	0			BITU251121C00031000
30 C	0	0%	0			BITU251121C00030000
29 C	12.00	+33.33%	1	1	04-17	BITU251121C00029000
28 C	0	0%	0			BITU251121C00028000
27 C	0	0%	0			BITU251121C00027000
26 C	0	0%	0			BITU251121C00026000
25 C	0	0%	0			BITU251121C00025000
24 C	0	0%	0			BITU251121C00024000
23 C	0	0%	0			BITU251121C00023000
20 C	18.80	+45.17%	1	1	04-21	BITU251121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BITU251121P00060000
55 P	0	0%	0			BITU251121P00055000
50 P	23.37	0%	8	4	03-28	BITU251121P00050000
45 P	13.00	-33.47%	1	6	05-08	BITU251121P00045000
43 P	0	0%	0			BITU251121P00043000
42 P	14.10	0%	1	1	04-23	BITU251121P00042000
41 P	14.50	0%	1	1	04-23	BITU251121P00041000
40 P	18.80	0%	1	1	04-09	BITU251121P00040000
39 P	0	0%	0			BITU251121P00039000
38 P	0	0%	0			BITU251121P00038000
37 P	14.55	0%	4	2	04-04	BITU251121P00037000
36 P	10.15	-24.81%	4	8	04-28	BITU251121P00036000
35 P	12.75	0%	2	1	04-04	BITU251121P00035000
34 P	12.25	0%	6	3	03-21	BITU251121P00034000
33 P	0	0%	0			BITU251121P00033000
32 P	0	0%	0			BITU251121P00032000
31 P	0	0%	0			BITU251121P00031000
30 P	4.95	-17.50%	1	13	05-08	BITU251121P00030000
29 P	0	0%	0			BITU251121P00029000
28 P	9.21	0%	8	8	04-07	BITU251121P00028000
27 P	9.72	0%	10	10	04-07	BITU251121P00027000
26 P	0	0%	0			BITU251121P00026000
25 P	4.48	0%	1	1	04-28	BITU251121P00025000
24 P	0	0%	0			BITU251121P00024000
23 P	2.60	-36.12%	1	2	05-01	BITU251121P00023000
20 P	4.20	0%	10	10	04-10	BITU251121P00020000

.dark-mode .nq6gHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nq6gHS{ color: #333333; background-color: white; border: 2px solid #333333; }BITUProShares Ultra Bitcoin ETFstock NYSE ETF