Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BITQ
Bitwise Crypto Industry Innovators ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:51 PM EDT
25.27USD-0.668%(-0.17)197,770
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:57:30 AM EDT
25.80USD+1.415%(+0.36)999
After-hours
Oct 2, 2026 4:10:30 PM EDT
25.26USD-0.040%(-0.01)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13504


BITQ Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

BITQ Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BITQ Apr 16, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


BITQ Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0BITQ270416C00035000
33 C2.930%6609-24BITQ270416C00033000
32 C00%0BITQ270416C00032000
31 C4.050%2209-22BITQ270416C00031000
30 C00%0BITQ270416C00030000
29 C00%0BITQ270416C00029000
28 C5.000%1109-22BITQ270416C00028000
27 C4.00+6.67%102609-29BITQ270416C00027000
26 C00%0BITQ270416C00026000
25 C4.51+12.75%1110-01BITQ270416C00025000
24 C00%0BITQ270416C00024000
23 C00%0BITQ270416C00023000
22 C00%0BITQ270416C00022000
21 C00%0BITQ270416C00021000
20 C00%0BITQ270416C00020000
19 C00%0BITQ270416C00019000
18 C00%0BITQ270416C00018000
17 C00%0BITQ270416C00017000
16 C00%0BITQ270416C00016000
15 C00%0BITQ270416C00015000
14 C00%0BITQ270416C00014000
13 C00%0BITQ270416C00013000
12 C00%0BITQ270416C00012000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0BITQ270416P00035000
33 P00%0BITQ270416P00033000
32 P00%0BITQ270416P00032000
31 P00%0BITQ270416P00031000
30 P00%0BITQ270416P00030000
29 P00%0BITQ270416P00029000
28 P00%0BITQ270416P00028000
27 P00%0BITQ270416P00027000
26 P00%0BITQ270416P00026000
25 P3.610%3308-28BITQ270416P00025000
24 P00%0BITQ270416P00024000
23 P00%0BITQ270416P00023000
22 P00%0BITQ270416P00022000
21 P00%0BITQ270416P00021000
20 P1.340%1109-28BITQ270416P00020000
19 P00%0BITQ270416P00019000
18 P00%0BITQ270416P00018000
17 P00%0BITQ270416P00017000
16 P00%0BITQ270416P00016000
15 P00%0BITQ270416P00015000
14 P00%0BITQ270416P00014000
13 P00%0BITQ270416P00013000
12 P00%0BITQ270416P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC