Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BITQ
Bitwise Crypto Industry Innovators ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:51 PM EDT
25.27USD-0.668%(-0.17)197,770
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:57:30 AM EDT
25.80USD+1.415%(+0.36)999
After-hours
Oct 2, 2026 4:10:30 PM EDT
25.26USD-0.040%(-0.01)1
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		26.060026.70500025.00000025.2600-0.708%197,7700.000%
2026-10-01		25.430025.66000024.96010025.4400+0.276%186,830-0.708%
2026-09-30		26.530026.59500025.37000025.3700-2.273%51,159-0.434%
2026-09-29		26.810026.81000025.92500025.9600-1.180%58,969-2.696%
2026-09-28		26.940026.99100026.27000026.2700-2.704%36,801-3.845%
2026-09-25		27.840027.84000026.60000027.0000-2.843%59,077-6.444%
2026-09-24		27.430028.10060027.35000027.7900+0.036%79,766-9.104%
2026-09-23		28.140028.60000027.75000027.7800-2.389%124,491-9.071%
2026-09-22		28.040028.59000028.04000028.4600+0.958%136,412-11.244%
2026-09-21		28.390028.47000027.98000028.1900+3.374%243,185-10.394%
2026-09-18		25.800027.32000025.80000027.2700+8.257%106,407-7.371%
2026-09-17		25.260025.43000024.76040025.1900+3.450%68,584+0.278%
2026-09-16		24.670024.85430023.90000024.3500-1.097%91,756+3.737%
2026-09-15		25.300025.30000024.27100024.6200-5.562%151,214+2.600%
2026-09-14		25.370026.28000025.37000026.0700+0.968%51,362-3.107%
2026-09-11		25.620026.58000025.47500025.8200+1.934%199,120-2.169%
2026-09-10		25.420025.82000025.18490025.3300-2.801%68,510-0.276%
2026-09-09		27.030027.12000026.06000026.0600-2.251%71,340-3.070%
2026-09-08		26.450027.05000026.26560026.6600+0.150%62,540-5.251%
2026-09-04		26.050026.69500026.05000026.6200-0.597%155,520-5.109%
2026-09-03		24.900026.80000024.85000026.7800+9.799%156,567-5.676%
2026-09-02		23.960024.50740023.72000024.3900+0.743%35,455+3.567%
2026-09-01		24.550024.80000024.11000024.2100-4.233%49,330+4.337%
2026-08-31		24.570025.33990024.34380025.2800+2.473%55,490-0.079%
2026-08-28		25.730025.89000024.48700324.6700-5.983%79,442+2.392%
2026-08-27		25.910026.61000025.69500026.2400+3.552%166,765-3.735%
2026-08-26		25.570025.81000025.10010025.3400-2.651%95,387-0.316%
2026-08-25		24.820026.18000024.80000026.0300+4.299%212,064-2.958%
2026-08-24		25.210025.69940024.84000024.9570-0.846%147,554+1.214%
2026-08-21		25.510026.07990024.87000025.1700+2.359%124,308+0.358%
2026-08-20		24.300024.59000023.98000024.5900+5.763%108,628+2.725%
2026-08-19		22.320023.83441922.14000023.2500+4.354%166,013+8.645%
2026-08-18		22.830023.13000022.28000022.2800-4.623%35,088+13.375%
2026-08-17		22.760023.54000022.74000023.3600+2.907%261,739+8.134%
2026-08-14		22.570022.91000022.36000022.7000-0.613%53,018+11.278%
2026-08-13		22.800023.43000022.50010022.8400+0.440%67,989+10.595%
2026-08-12		23.160023.16000022.56000022.7400+1.473%70,105+11.082%
2026-08-11		22.710022.95000022.22000022.4100+0.991%77,863+12.718%
2026-08-10		22.860022.86000022.15000022.1900-3.016%34,432+13.835%
2026-08-07		23.259923.25990022.52000022.8800+1.418%31,057+10.402%
2026-08-06		22.500023.17790022.50000022.5600-2.083%49,835+11.968%
2026-08-05		23.510023.70000022.95000023.0400-1.790%62,202+9.635%
2026-08-04		23.160023.79970023.16000023.4600-0.382%167,079+7.673%
2026-08-03		22.450023.72000022.28500023.5500+3.335%80,135+7.261%
2026-07-31		23.740023.74000022.28000022.7900-3.473%53,818+10.838%
2026-07-30		22.160023.67700022.16000023.6100+10.585%87,675+6.989%
2026-07-29		22.920022.92000021.27000021.3500-7.335%119,266+18.314%
2026-07-28		22.980023.14000022.17000023.0400-2.207%58,485+9.635%
2026-07-27		23.810023.96500023.16510023.5600+1.159%49,225+7.216%
2026-07-24		24.005124.04000023.29000023.2900-4.588%85,568+8.459%
2026-07-23		24.320025.04500024.15010024.4100-1.214%48,922+3.482%
2026-07-22		24.380025.24000024.38000024.7100-0.443%161,776+2.226%
2026-07-21		24.100025.21280024.10000024.8200+5.393%251,898+1.773%
2026-07-20		22.740023.94000022.74000023.5500+6.465%97,310+7.261%
2026-07-17		21.890022.60000021.49000022.1200-2.143%77,798+14.195%
2026-07-16		23.360023.36000022.49000022.6044-5.342%61,013+11.748%
2026-07-15		23.890024.23000023.30000023.8800+1.315%53,131+5.779%
2026-07-14		23.720023.72000023.15500023.5700+1.682%57,645+7.170%
2026-07-13		23.470023.91000022.73000023.1800-3.134%69,593+8.973%
2026-07-10		24.800024.90000023.61000023.9300-0.911%208,868+5.558%
2026-07-09		24.310024.66500024.10000024.1500+1.343%40,818+4.596%
2026-07-08		23.310023.83000023.06000023.8300+0.889%60,799+6.001%
2026-07-07		24.470024.54010023.36500023.6200-4.873%42,942+6.943%
2026-07-06		24.280025.22000024.28000024.8300+4.372%93,285+1.732%
2026-07-02		24.850025.24000023.52980023.7900-2.500%77,798+6.179%
2026-07-01		24.310025.03000023.88000024.4000-0.408%88,632+3.525%
2026-06-30		24.520024.76500024.15000024.5000-2.429%156,299+3.102%
2026-06-29		25.520025.54000024.07500025.1100-0.159%171,869+0.597%
2026-06-26		24.140025.30000024.00000025.1500+1.863%274,352+0.437%
2026-06-25		25.550025.55000024.48000024.6900-3.176%179,708+2.309%
2026-06-24		26.820026.82000025.10000025.5000-4.957%110,584-0.941%
2026-06-23		26.460027.60000026.32000026.8300-2.613%95,747-5.852%
2026-06-22		28.140029.15830027.50000027.5500-1.148%58,816-8.312%
2026-06-18		28.080028.08000027.20000027.8700+2.501%110,741-9.365%
2026-06-17		27.420028.59000027.19000027.1900-1.735%58,120-7.098%
2026-06-16		27.630028.38600027.50010027.6700-0.468%54,992-8.710%
2026-06-15		28.200028.53000027.74050027.8000+3.809%88,325-9.137%
2026-06-12		26.390027.65870026.39000026.7800+1.864%87,812-5.676%
2026-06-11		24.680026.38000024.66500026.2900+6.653%92,143-3.918%
2026-06-10		25.550026.37000024.60490024.6500-4.457%50,497+2.475%
2026-06-09		26.890027.31000024.66000025.8000-3.189%109,210-2.093%
2026-06-08		25.820026.87990025.60000026.6500+6.387%74,207-5.216%
2026-06-05		26.540026.54000024.15000025.0500-8.876%322,976+0.838%
2026-06-04		27.090027.88490026.80000027.4900-1.328%98,585-8.112%
2026-06-03		28.520028.82500027.72000027.8600-2.211%160,815-9.332%
2026-06-02		28.610029.23280028.13000028.4900-1.385%106,288-11.337%
2026-06-01		27.880029.35000027.53790028.8900+0.979%163,432-12.565%
2026-05-29		28.400028.68000027.60000028.6100+0.351%130,874-11.709%
2026-05-28		27.900028.68000027.52000028.5100+0.706%125,976-11.400%
2026-05-27		27.630028.53000027.20000028.3100+2.945%183,963-10.774%
2026-05-26		27.520028.24000027.34500027.5000+2.535%96,368-8.145%
2026-05-22		27.000027.29000026.48000026.8200-0.408%90,936-5.817%
2026-05-21		25.970026.99000025.97000026.9300+4.097%64,126-6.201%
2026-05-20		25.500026.28450025.40000025.8700+2.781%71,516-2.358%
2026-05-19		25.070025.49820024.36000025.1700-0.906%72,806+0.358%
2026-05-18		26.010026.01000024.73000025.4000-3.751%196,225-0.551%
2026-05-15		27.190027.19000026.12000026.3900-5.884%86,968-4.282%
2026-05-14		27.060028.46000026.80000028.0400+3.507%86,558-9.914%
2026-05-13		27.230027.52010026.76000027.0900-0.624%73,189-6.755%
2026-05-12		27.235027.50000026.12000027.2600-1.942%465,559-7.337%
2026-05-11		26.870028.47000026.45000027.8000+1.497%139,005-9.137%
2026-05-08		27.590027.59000026.62500027.3900+1.595%69,064-7.777%
2026-05-07		27.810027.81000026.40000026.9600-4.363%176,675-6.306%
2026-05-06		27.070028.25000027.02000028.1900+7.513%215,003-10.394%
2026-05-05		25.530026.33000025.30000026.2200+4.504%135,055-3.661%
2026-05-04		24.430025.25000024.35010025.0900+3.421%577,709+0.678%
2026-05-01		24.130024.73000024.06000024.2600+2.019%163,335+4.122%
2026-04-30		23.010023.96350023.01000023.7800+5.035%83,422+6.224%
2026-04-29		23.370023.37000022.35000022.6400-3.041%130,050+11.572%
2026-04-28		23.360023.50000023.01000023.3500-3.072%70,081+8.180%
2026-04-27		24.370024.64000023.87000024.0900-1.794%161,994+4.857%
2026-04-24		25.070025.08000024.41000024.5300-0.366%64,508+2.976%
2026-04-23		24.730025.48500024.20000024.6200-1.085%65,843+2.600%
2026-04-22		24.510025.13990024.51000024.8900+4.888%131,434+1.487%
2026-04-21		24.710024.81500023.64010023.7300-4.237%339,213+6.448%
2026-04-20		24.160024.84000023.94000024.7800+0.937%162,089+1.937%
2026-04-17		24.180024.81000023.95060024.5500+3.849%144,716+2.892%
2026-04-16		23.640023.64000022.75000023.6400+0.681%104,070+6.853%
2026-04-15		23.230023.58000022.84000023.4800+1.033%1,073,274+7.581%
2026-04-14		22.870023.78000022.87000023.2400+4.449%124,892+8.692%
2026-04-13		20.710022.31000020.70000022.2500+4.657%185,075+13.528%
2026-04-10		21.280021.61000021.10000021.2600+1.190%63,161+18.815%
2026-04-09		20.670021.40000020.47500021.0100+1.107%164,978+20.228%
2026-04-08		21.000021.09000020.29000020.7800+5.858%147,209+21.559%
2026-04-07		19.150019.63000018.86000019.6300+0.718%91,416+28.681%
2026-04-06		19.230019.70000019.23000019.4900+2.687%106,219+29.605%
2026-04-02		18.160019.01000017.87500018.9800+1.227%89,189+33.087%
2026-04-01		19.090019.25350018.72000018.7500-0.583%105,168+34.720%
2026-03-31		18.290018.87500018.00000018.8600+5.896%146,706+33.934%
2026-03-30		19.080019.11000017.57000017.8100-4.708%250,629+41.830%
2026-03-27		19.400019.40000018.47100018.6900-5.127%174,838+35.152%
2026-03-26		20.320020.55000019.59000019.7000-5.106%106,223+28.223%
2026-03-25		21.070021.27980020.49000020.7600+1.665%109,530+21.676%
2026-03-24		20.850021.12000020.08000020.4200-2.808%106,499+23.702%
2026-03-23		20.560021.42000020.56000021.0100+3.091%137,014+20.228%
2026-03-20		20.750020.94000019.96000020.3800-2.348%263,594+23.945%
2026-03-19		20.410021.00500020.06060020.8700-0.382%122,707+21.035%
2026-03-18		21.400021.53000020.95000020.9500-3.323%79,908+20.573%
2026-03-17		21.250021.89000021.18000021.6700+0.932%86,215+16.567%
2026-03-16		21.240021.58990021.04000021.4700+4.988%68,386+17.653%
2026-03-13		20.900021.20000020.29000020.4500+1.539%84,664+23.521%
2026-03-12		20.210020.29450019.82000020.1400-1.947%208,404+25.422%
2026-03-11		20.470020.98000020.24000020.5400+0.588%136,389+22.980%
2026-03-10		20.390020.80000020.15000020.4200+1.542%106,211+23.702%
2026-03-09		19.340020.27000019.25000020.1100+3.874%222,146+25.609%
2026-03-06		20.000020.07000019.35000019.3600-6.111%123,648+30.475%
2026-03-05		20.910021.20000020.11000020.6200-2.736%127,481+22.502%
2026-03-04		20.450021.32000020.45000021.2000+7.560%193,802+19.151%
2026-03-03		19.690020.20000019.16000019.7100-3.619%139,372+28.158%
2026-03-02		19.220020.65740019.22000020.4500+4.018%128,020+23.521%
2026-02-27		19.980020.09000019.33030019.6600-4.238%92,181+28.484%
2026-02-26		20.490020.83330020.01000020.5300+0.195%142,969+23.039%
2026-02-25		20.280020.85990020.16500020.4900+4.488%159,743+23.280%
2026-02-24		18.540019.71000018.47040019.6100+4.587%132,077+28.812%
2026-02-23		18.660018.93000018.50000018.7500-1.264%124,928+34.720%
2026-02-20		19.170019.75000018.85000018.9900-1.555%227,508+33.017%
2026-02-19		18.850019.31500018.57000019.2900+0.731%146,148+30.949%
2026-02-18		19.060019.70000018.90000019.1500+0.105%81,305+31.906%
2026-02-17		19.130019.49000018.69000019.1300-1.746%112,325+32.044%
2026-02-13		18.930019.84500018.53000019.4700+4.790%273,003+29.738%
2026-02-12		19.350019.43000018.37000018.5800-3.780%340,831+35.953%
2026-02-11		19.940019.94000018.81500019.3100-2.622%97,964+30.813%
2026-02-10		19.860020.44850019.79000019.8300-1.977%112,980+27.383%
2026-02-09		18.940020.28900018.91000020.2300+5.419%152,542+24.864%
2026-02-06		17.770019.29000017.73010019.1900+14.636%397,540+31.631%
2026-02-05		18.160018.61000016.65000016.7400-11.895%859,819+50.896%
2026-02-04		20.000020.00000018.22000019.0000-6.450%994,059+32.947%
2026-02-03		20.810020.96200019.43770020.3100-1.456%1,257,349+24.372%
2026-02-02		20.540021.12000020.32000020.6100-2.691%742,191+22.562%
2026-01-30		22.020022.04990020.89000021.1800-5.065%195,461+19.263%
2026-01-29		23.120023.15320021.70000022.3100-5.225%427,710+13.223%
2026-01-28		23.720023.85000023.09500023.5400+0.042%164,512+7.307%
2026-01-27		22.670023.53900022.38400023.5300+4.811%113,061+7.352%
2026-01-26		22.770022.99000022.38500022.4500-2.730%340,671+12.517%
2026-01-23		22.510023.55500021.92000023.0800+2.532%230,089+9.445%
2026-01-22		23.080023.20600022.44000022.5100-1.832%310,610+12.217%
2026-01-21		23.100023.68990022.02000022.9300-0.304%400,739+10.161%
2026-01-20		23.030023.58500022.74000023.0000-5.116%1,782,398+9.826%
2026-01-16		23.510024.32260023.20000024.2400+4.124%138,027+4.208%
2026-01-15		23.900023.92000023.22010023.2800-2.553%131,795+8.505%
2026-01-14		23.920024.25000023.56000023.8900+1.315%237,083+5.735%
2026-01-13		23.200023.60000022.95010023.5800+2.122%143,057+7.125%
2026-01-12		22.320023.15500022.32000023.0900+2.440%120,423+9.398%
2026-01-09		22.620022.97000022.32500022.5400+0.625%69,491+12.067%
2026-01-08		21.970022.73210021.82500022.4000+1.129%99,013+12.768%
2026-01-07		22.500022.56960022.06000022.1500-1.904%77,145+14.041%
2026-01-06		22.910023.00000021.89000022.5800-0.878%260,340+11.869%
2026-01-05		21.910022.92000021.91000022.7800+7.250%134,149+10.887%
2026-01-02		20.390021.35990020.07500021.2400+6.573%198,057+18.927%
2025-12-31		20.200020.31600019.88000019.9300-1.337%121,815+26.744%
2025-12-30		20.610020.69000020.14000020.2000-1.894%86,030+25.050%
2025-12-29		20.470021.15000020.44000020.5900-0.627%196,306+22.681%
2025-12-26		21.340021.34000020.61000020.7200-3.223%134,425+21.911%
2025-12-24		21.250021.41000021.05000021.4100+0.234%52,242+17.982%
2025-12-23		21.360021.60500021.16000021.3600-1.883%148,606+18.258%
2025-12-22		21.820022.22000021.69000021.7700+1.681%81,221+16.031%
2025-12-19		20.490021.41000020.49000021.4100+7.211%129,920+17.982%
2025-12-18		20.390020.74000019.90000019.9700+1.732%127,390+26.490%
2025-12-17		20.860021.14000019.60000019.6300-3.963%208,539+28.681%
2025-12-16		20.160020.56000019.85000020.4400+1.288%164,530+23.581%
2025-12-15		22.140022.14000020.18000020.1800-9.303%258,982+25.173%
2025-12-12		23.370023.84290022.13000022.2500-5.239%125,169+13.528%
2025-12-11		22.960023.55000022.40000023.4800-0.297%153,411+7.581%
2025-12-10		23.690024.09500023.30050023.5500-1.711%115,329+7.261%
2025-12-09		23.120024.55000023.12000023.9600+2.175%208,315+5.426%
2025-12-08		23.460023.48750022.82000023.4500+1.824%78,911+7.719%
2025-12-05		23.340023.48530022.76000023.0300-2.786%135,976+9.683%
2025-12-04		22.790023.72110022.63000023.6900+3.224%168,645+6.627%
2025-12-03		22.060023.03000021.85000022.9500+3.987%178,878+10.065%
2025-12-02		23.050023.35470022.05000022.0700-3.793%277,847+14.454%
2025-12-01		22.470023.09810022.13000022.9400-2.300%228,164+10.113%
2025-11-28		23.230023.74990023.10000023.4800+4.032%103,786+7.581%
2025-11-26		22.110022.73000021.64000022.5700+4.201%203,087+11.918%
2025-11-25		21.100021.71500020.39090021.6600+0.932%239,497+16.620%
2025-11-24		19.970021.56000019.97000021.4600+9.490%317,122+17.707%
2025-11-21		19.650019.98682818.70000019.6000-1.110%304,087+28.878%
2025-11-20		21.760022.28900019.71000019.8200-4.620%401,358+27.447%
2025-11-19		21.450021.88000020.46000020.7800-2.579%217,008+21.559%
2025-11-18		20.690021.78000020.63000021.3300+1.282%284,548+18.425%
2025-11-17		21.210021.78000020.56000021.0600-1.727%357,434+19.943%
2025-11-14		20.810022.46000020.70000021.4300-1.652%260,674+17.872%
2025-11-13		23.470023.47000021.67000021.7900-9.397%356,889+15.925%
2025-11-12		24.970024.97000023.68000024.0500-2.671%171,370+5.031%
2025-11-11		25.520025.52000024.51000024.7100-5.289%192,033+2.226%
2025-11-10		27.420027.67000025.97000026.0900-0.723%178,670-3.181%
2025-11-07		25.700026.48000024.71000026.2800-0.868%246,505-3.881%
2025-11-06		28.570028.57000026.40000026.5100-7.275%179,810-4.715%
2025-11-05		27.770028.71000027.63540028.5900+4.153%130,647-11.647%
2025-11-04		27.520029.07000026.95000027.4500-5.083%225,280-7.978%
2025-11-03		29.560030.10000028.25200028.9200+2.517%215,600-12.656%
2025-10-31		28.560028.86440027.73170028.2100+2.358%152,962-10.457%
2025-10-30		27.800028.44070027.45630027.5600-3.366%104,119-8.345%
2025-10-29		29.060029.37000027.95000028.5200-1.926%186,880-11.431%
2025-10-28		29.380030.33900028.98000029.0800-1.256%344,103-13.136%
2025-10-27		29.640029.74000029.12950029.4500+2.542%168,812-14.228%
2025-10-24		28.000028.78000027.74000028.7200+6.806%246,571-12.047%
2025-10-23		26.120027.39000025.96000026.8900+3.662%1,061,820-6.062%
2025-10-22		27.340027.78500025.06200025.9400-6.858%242,393-2.621%
2025-10-21		28.660028.66000027.50000027.8500-3.700%112,691-9.300%
2025-10-20		29.130029.91000028.67200028.9200+3.175%192,183-12.656%
2025-10-17		27.310028.12000026.96000028.0300-1.580%400,073-9.882%
2025-10-16		30.640030.64000028.43690028.4800-6.408%212,345-11.306%
2025-10-15		30.680031.45020029.72000030.4300+1.637%228,060-16.990%
2025-10-14		28.510030.82000027.61500029.9400+2.219%211,523-15.631%
2025-10-13		29.090029.60000028.46000029.2900+4.124%322,873-13.759%
2025-10-10		30.440031.34000027.78000028.1300-4.222%354,653-10.203%
2025-10-09		28.970029.46000028.53000029.3700+2.015%282,824-13.994%
2025-10-08		28.370029.05000027.89000028.7900+2.237%234,053-12.261%
2025-10-07		28.660028.72000027.10000028.1600-0.635%314,318-10.298%
2025-10-06		27.890028.36000027.84000028.3400+5.314%926,481-10.868%
2025-10-03		26.740027.69000026.53070026.9100+1.547%264,849-6.132%
2025-10-02		25.990026.58860025.62550026.5000+4.085%285,123-4.679%
2025-10-01		25.270025.73500025.07000025.4600+1.556%171,273-0.786%
2025-09-30		25.080025.24650024.81000025.0700-0.199%212,737+0.758%
2025-09-29		23.940025.14000023.92020025.1200+6.985%143,706+0.557%
2025-09-26		23.840023.84000022.92520023.4800-1.798%159,299+7.581%
2025-09-25		24.350024.77990023.50000023.9100-4.893%221,560+5.646%
2025-09-24		25.140025.87000025.10000025.1400+1.535%185,971+0.477%
2025-09-23		25.460025.70000024.56050024.7600-1.315%203,614+2.019%
2025-09-22		24.500025.27000023.93000025.0900+2.033%183,595+0.678%
2025-09-19		24.450024.80000024.26000024.5900+1.110%155,252+2.725%
2025-09-18		24.250024.75470023.75040024.3200+1.757%238,471+3.865%
2025-09-17		23.370024.02000022.94000023.9000+1.400%183,550+5.690%
2025-09-16		23.200023.61000022.79000023.5700+2.167%127,633+7.170%
2025-09-15		22.750023.15000022.57000023.0700+2.533%161,651+9.493%
2025-09-12		22.140022.62000021.97000022.5000+1.488%776,628+12.267%
2025-09-11		21.880022.52970021.60580022.1700+1.187%417,229+13.938%
2025-09-10		21.500022.14000021.50000021.9100+3.642%132,146+15.290%
2025-09-09		20.250021.17000020.14000021.1400+6.714%128,465+19.489%
2025-09-08		19.780020.06380019.46200019.8100+0.661%133,877+27.511%
2025-09-05		20.020020.05000019.06900019.6800-0.102%388,622+28.354%
2025-09-04		20.170020.17000019.59000019.7000-2.860%142,490+28.223%
2025-09-03		20.880020.99000020.12000020.2800-2.406%73,462+24.556%
2025-09-02		20.000020.97500019.77590020.7800+1.663%141,848+21.559%
2025-08-29		20.530020.82040020.13000020.4400+0.640%199,046+23.581%
2025-08-28		20.320020.66550020.23000020.3100+0.894%159,712+24.372%
2025-08-27		20.270020.37990020.01000020.1300-0.691%148,436+25.484%
2025-08-26		19.740020.28000019.60520020.2700+1.808%165,773+24.618%
2025-08-25		19.870020.05270019.43000019.9100-0.995%137,753+26.871%
2025-08-22		19.170020.43000019.01000020.1100+4.468%291,980+25.609%
2025-08-21		19.170019.47000019.04180019.2500-0.926%260,859+31.221%
2025-08-20		19.080019.54000018.39000019.4300+0.988%195,303+30.005%
2025-08-19		20.220020.22000019.05130019.2400-5.081%267,476+31.289%
2025-08-18		19.730020.56450019.61000020.2700+2.581%218,897+24.618%
2025-08-15		19.890019.96620019.37800019.7600-1.200%161,931+27.834%
2025-08-14		19.570020.02530019.24000020.0000+1.729%315,327+26.300%
2025-08-13		19.760020.17900019.49000019.6600-0.254%535,641+28.484%
2025-08-12		19.880020.02990019.62000019.7100-0.253%292,775+28.158%
2025-08-11		19.850020.26000019.66000019.7600+0.971%368,266+27.834%
2025-08-08		19.850019.85000019.22000019.5700-0.761%387,887+29.075%
2025-08-07		20.040020.26000019.40000019.7200+0.458%740,084+28.093%
2025-08-06		19.230019.67000019.00000019.6300+2.027%483,511+28.681%
2025-08-05		19.310019.38240018.85000019.2400-2.037%144,993+31.289%
2025-08-04		19.180019.64000018.84000019.6400+3.915%267,326+28.615%
2025-08-01		19.390019.45000018.68000018.9000-7.308%481,715+33.651%
2025-07-31		20.700021.05490020.39000020.3900-0.049%139,148+23.884%
2025-07-30		20.410020.75000020.12000020.4000+0.990%161,623+23.824%
2025-07-29		20.950020.95000020.05000020.2000-3.534%158,574+25.050%
2025-07-28		21.630021.63000020.85500020.9400-1.644%169,141+20.630%
2025-07-25		21.480021.48000020.98500021.2900-1.754%273,871+18.647%
2025-07-24		21.760021.96990021.48000021.6700-0.184%180,190+16.567%
2025-07-23		21.780021.88000021.23570021.7100-0.641%225,466+16.352%
2025-07-22		21.890021.95000021.11000021.8500+0.229%189,040+15.606%
2025-07-21		22.350023.04990021.75990021.8000-0.864%307,295+15.872%
2025-07-18		22.530022.95000021.58000021.9900-0.543%529,133+14.870%
2025-07-17		21.580022.34000021.34000022.1100+1.796%361,986+14.247%
2025-07-16		21.040021.83000021.04000021.7200+4.675%178,177+16.298%
2025-07-15		21.060021.14000020.53000020.7500-2.582%187,237+21.735%
2025-07-14		21.090021.79000021.03450021.3000+3.048%279,231+18.592%
2025-07-11		21.250021.32000020.51010020.6700-1.571%186,782+22.206%
2025-07-10		20.640021.10000020.31960021.0000+1.794%193,192+20.286%
2025-07-09		20.450020.66000019.93000020.6300+2.230%98,254+22.443%
2025-07-08		20.410020.59520020.01000020.18000.000%154,412+25.173%
2025-07-07		20.390020.39000019.55620020.1800-2.981%212,545+25.173%
2025-07-03		20.610021.14000020.61000020.8000+1.217%91,036+21.442%
2025-07-02		19.750020.60000019.70000020.5500+5.008%181,554+22.920%
2025-07-01		19.520019.90820019.34000019.5700-0.761%332,498+29.075%
2025-06-30		19.350019.85000019.33000019.7200+3.571%242,270+28.093%
2025-06-27		19.600019.60000018.82000019.0400-2.058%106,132+32.668%
2025-06-26		18.600019.58000018.37000019.4400+4.685%98,924+29.938%
2025-06-25		18.960019.09000018.38000018.5700+0.108%119,771+36.026%
2025-06-24		18.020018.69990017.99000018.5500+3.285%102,283+36.173%
2025-06-23		17.700018.23280017.27000017.9600-0.222%107,825+40.646%
2025-06-20		18.370018.49900017.96000018.0000-0.498%86,642+40.333%
2025-06-18		17.630018.21590017.41000018.0900+2.435%84,150+39.635%
2025-06-17		18.090018.09000017.49000017.6600-3.760%79,209+43.035%
2025-06-16		18.140018.40900018.01140018.3500+4.857%60,453+37.657%
2025-06-13		17.500017.82000017.26000017.5000-2.561%72,612+44.343%
2025-06-12		18.010018.34000017.80000017.9600-1.319%53,126+40.646%
2025-06-11		18.490018.50000018.01000018.2000-1.408%154,028+38.791%
2025-06-10		18.750018.75000018.24000018.4600-0.806%74,095+36.836%
2025-06-09		18.680018.72000018.28000018.6100+1.805%190,629+35.733%
2025-06-06		17.560018.47000017.56000018.2800+6.217%171,403+38.184%
2025-06-05		18.100018.13000017.01010017.2100-3.747%65,595+46.775%
2025-06-04		17.270017.99000017.23350017.8800+2.877%68,935+41.275%
2025-06-03		16.860017.40000016.78000017.3800+4.197%84,154+45.339%
2025-06-02		16.200016.70990016.20000016.6800+3.731%52,286+51.439%
2025-05-30		16.290016.29000015.84000016.0800-2.604%80,057+57.090%
2025-05-29		16.950017.08000016.42010016.5100-1.609%76,036+52.998%
2025-05-28		17.280017.28000016.60850016.7800-3.452%76,280+50.536%
2025-05-27		17.430017.53000017.10000017.3800+3.084%84,761+45.339%
2025-05-23		16.910017.17500016.56010016.8600-4.853%250,491+49.822%
2025-05-22		18.450018.55360017.52140017.7200-2.315%233,466+42.551%
2025-05-21		17.230018.73000017.23000018.1400+4.073%403,119+39.250%
2025-05-20		17.390017.50000017.00020017.4300+0.577%104,928+44.923%
2025-05-19		16.590017.41000016.59000017.3300+2.061%148,500+45.759%
2025-05-16		16.390017.23000016.39000016.9800+4.621%96,567+48.763%
2025-05-15		16.420016.42610015.83000016.2300-2.873%70,485+55.638%
2025-05-14		16.760016.88000016.57000016.7100-0.358%106,465+51.167%
2025-05-13		16.300016.80000016.20000016.7700+5.804%119,525+50.626%
2025-05-12		16.100016.17000015.69000015.8500+2.855%177,004+59.369%
2025-05-09		15.310015.84000015.07000015.4100+0.917%98,975+63.920%
2025-05-08		14.950015.48990014.79010015.2700+6.337%144,167+65.422%
2025-05-07		14.450014.54000014.21010014.3600+0.279%63,588+75.905%
2025-05-06		13.980014.37000013.97830014.3200+0.210%58,824+76.397%
2025-05-05		14.400014.47000014.08000014.2900-2.921%200,213+76.767%
2025-05-02		14.430014.94000014.37000014.7200+3.298%122,857+71.603%
2025-05-01		14.160014.57500014.02500014.2500+3.863%70,622+77.263%
2025-04-30		13.710013.76000013.30000013.7200-1.649%70,310+84.111%
2025-04-29		13.920014.06000013.76000013.9500-0.286%71,603+81.075%
2025-04-28		14.090014.17000013.54000013.9900-0.569%88,598+80.558%
2025-04-25		13.860014.16000013.73000014.0700+2.926%96,743+79.531%
2025-04-24		13.200013.73000013.18100013.6700+2.705%64,261+84.784%
2025-04-23		13.600013.65000013.15010013.3100+2.227%103,396+89.782%
2025-04-22		12.200013.10000012.20000013.0200+9.137%102,353+94.009%
2025-04-21		12.140012.28520011.78000011.9300-0.749%40,227+111.735%
2025-04-17		12.000012.10000011.72650012.0200+0.670%54,590+110.150%
2025-04-16		11.740012.05000011.68870011.9400-0.334%58,904+111.558%
2025-04-15		12.360012.46500011.84000011.9800-3.074%71,046+110.851%
2025-04-14		12.500012.65000012.16000012.3600+2.064%72,817+104.369%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC