Dark

BITQ
Bitwise Crypto Industry Innovators ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

22.76USD-3.600%(-0.85)53,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.61)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

22.79USD+0.132%(+0.03)218

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	23.7400	23.740000	22.2800	22.7900	-3.473%	53,818	0.000%
2026-07-30	22.1600	23.677000	22.1600	23.6100	+10.585%	87,675	-3.473%
2026-07-29	22.9200	22.920000	21.2700	21.3500	-7.335%	119,266	+6.745%
2026-07-28	22.9800	23.140000	22.1700	23.0400	-2.207%	58,485	-1.085%
2026-07-27	23.8100	23.965000	23.1651	23.5600	+1.159%	49,225	-3.268%
2026-07-24	24.0051	24.040000	23.2900	23.2900	-4.588%	85,568	-2.147%
2026-07-23	24.3200	25.045000	24.1501	24.4100	-1.214%	48,922	-6.637%
2026-07-22	24.3800	25.240000	24.3800	24.7100	-0.443%	161,776	-7.770%
2026-07-21	24.1000	25.212800	24.1000	24.8200	+5.393%	251,898	-8.179%
2026-07-20	22.7400	23.940000	22.7400	23.5500	+6.465%	97,310	-3.227%
2026-07-17	21.8900	22.600000	21.4900	22.1200	-2.143%	77,798	+3.029%
2026-07-16	23.3600	23.360000	22.4900	22.6044	-5.342%	61,013	+0.821%
2026-07-15	23.8900	24.230000	23.3000	23.8800	+1.315%	53,131	-4.564%
2026-07-14	23.7200	23.720000	23.1550	23.5700	+1.682%	57,645	-3.309%
2026-07-13	23.4700	23.910000	22.7300	23.1800	-3.134%	69,593	-1.682%
2026-07-10	24.8000	24.900000	23.6100	23.9300	-0.911%	208,868	-4.764%
2026-07-09	24.3100	24.665000	24.1000	24.1500	+1.343%	40,818	-5.631%
2026-07-08	23.3100	23.830000	23.0600	23.8300	+0.889%	60,799	-4.364%
2026-07-07	24.4700	24.540100	23.3650	23.6200	-4.873%	42,942	-3.514%
2026-07-06	24.2800	25.220000	24.2800	24.8300	+4.372%	93,285	-8.216%
2026-07-02	24.8500	25.240000	23.5298	23.7900	-2.500%	77,798	-4.203%
2026-07-01	24.3100	25.030000	23.8800	24.4000	-0.408%	88,632	-6.598%
2026-06-30	24.5200	24.765000	24.1500	24.5000	-2.429%	156,299	-6.980%
2026-06-29	25.5200	25.540000	24.0750	25.1100	-0.159%	171,869	-9.239%
2026-06-26	24.1400	25.300000	24.0000	25.1500	+1.863%	274,352	-9.384%
2026-06-25	25.5500	25.550000	24.4800	24.6900	-3.176%	179,708	-7.695%
2026-06-24	26.8200	26.820000	25.1000	25.5000	-4.957%	110,584	-10.627%
2026-06-23	26.4600	27.600000	26.3200	26.8300	-2.613%	95,747	-15.058%
2026-06-22	28.1400	29.158300	27.5000	27.5500	-1.148%	58,816	-17.278%
2026-06-18	28.0800	28.080000	27.2000	27.8700	+2.501%	110,741	-18.227%
2026-06-17	27.4200	28.590000	27.1900	27.1900	-1.735%	58,120	-16.182%
2026-06-16	27.6300	28.386000	27.5001	27.6700	-0.468%	54,992	-17.636%
2026-06-15	28.2000	28.530000	27.7405	27.8000	+3.809%	88,325	-18.022%
2026-06-12	26.3900	27.658700	26.3900	26.7800	+1.864%	87,812	-14.899%
2026-06-11	24.6800	26.380000	24.6650	26.2900	+6.653%	92,143	-13.313%
2026-06-10	25.5500	26.370000	24.6049	24.6500	-4.457%	50,497	-7.546%
2026-06-09	26.8900	27.310000	24.6600	25.8000	-3.189%	109,210	-11.667%
2026-06-08	25.8200	26.879900	25.6000	26.6500	+6.387%	74,207	-14.484%
2026-06-05	26.5400	26.540000	24.1500	25.0500	-8.876%	322,976	-9.022%
2026-06-04	27.0900	27.884900	26.8000	27.4900	-1.328%	98,585	-17.097%
2026-06-03	28.5200	28.825000	27.7200	27.8600	-2.211%	160,815	-18.198%
2026-06-02	28.6100	29.232800	28.1300	28.4900	-1.385%	106,288	-20.007%
2026-06-01	27.8800	29.350000	27.5379	28.8900	+0.979%	163,432	-21.115%
2026-05-29	28.4000	28.680000	27.6000	28.6100	+0.351%	130,874	-20.343%
2026-05-28	27.9000	28.680000	27.5200	28.5100	+0.706%	125,976	-20.063%
2026-05-27	27.6300	28.530000	27.2000	28.3100	+2.945%	183,963	-19.498%
2026-05-26	27.5200	28.240000	27.3450	27.5000	+2.535%	96,368	-17.127%
2026-05-22	27.0000	27.290000	26.4800	26.8200	-0.408%	90,936	-15.026%
2026-05-21	25.9700	26.990000	25.9700	26.9300	+4.097%	64,126	-15.373%
2026-05-20	25.5000	26.284500	25.4000	25.8700	+2.781%	71,516	-11.906%
2026-05-19	25.0700	25.498200	24.3600	25.1700	-0.906%	72,806	-9.456%
2026-05-18	26.0100	26.010000	24.7300	25.4000	-3.751%	196,225	-10.276%
2026-05-15	27.1900	27.190000	26.1200	26.3900	-5.884%	86,968	-13.642%
2026-05-14	27.0600	28.460000	26.8000	28.0400	+3.507%	86,558	-18.723%
2026-05-13	27.2300	27.520100	26.7600	27.0900	-0.624%	73,189	-15.873%
2026-05-12	27.2350	27.500000	26.1200	27.2600	-1.942%	465,559	-16.398%
2026-05-11	26.8700	28.470000	26.4500	27.8000	+1.497%	139,005	-18.022%
2026-05-08	27.5900	27.590000	26.6250	27.3900	+1.595%	69,064	-16.794%
2026-05-07	27.8100	27.810000	26.4000	26.9600	-4.363%	176,675	-15.467%
2026-05-06	27.0700	28.250000	27.0200	28.1900	+7.513%	215,003	-19.156%
2026-05-05	25.5300	26.330000	25.3000	26.2200	+4.504%	135,055	-13.082%
2026-05-04	24.4300	25.250000	24.3501	25.0900	+3.421%	577,709	-9.167%
2026-05-01	24.1300	24.730000	24.0600	24.2600	+2.019%	163,335	-6.059%
2026-04-30	23.0100	23.963500	23.0100	23.7800	+5.035%	83,422	-4.163%
2026-04-29	23.3700	23.370000	22.3500	22.6400	-3.041%	130,050	+0.663%
2026-04-28	23.3600	23.500000	23.0100	23.3500	-3.072%	70,081	-2.398%
2026-04-27	24.3700	24.640000	23.8700	24.0900	-1.794%	161,994	-5.396%
2026-04-24	25.0700	25.080000	24.4100	24.5300	-0.366%	64,508	-7.093%
2026-04-23	24.7300	25.485000	24.2000	24.6200	-1.085%	65,843	-7.433%
2026-04-22	24.5100	25.139900	24.5100	24.8900	+4.888%	131,434	-8.437%
2026-04-21	24.7100	24.815000	23.6401	23.7300	-4.237%	339,213	-3.961%
2026-04-20	24.1600	24.840000	23.9400	24.7800	+0.937%	162,089	-8.031%
2026-04-17	24.1800	24.810000	23.9506	24.5500	+3.849%	144,716	-7.169%
2026-04-16	23.6400	23.640000	22.7500	23.6400	+0.681%	104,070	-3.596%
2026-04-15	23.2300	23.580000	22.8400	23.4800	+1.033%	1,073,274	-2.939%
2026-04-14	22.8700	23.780000	22.8700	23.2400	+4.449%	124,892	-1.936%
2026-04-13	20.7100	22.310000	20.7000	22.2500	+4.657%	185,075	+2.427%
2026-04-10	21.2800	21.610000	21.1000	21.2600	+1.190%	63,161	+7.197%
2026-04-09	20.6700	21.400000	20.4750	21.0100	+1.107%	164,978	+8.472%
2026-04-08	21.0000	21.090000	20.2900	20.7800	+5.858%	147,209	+9.673%
2026-04-07	19.1500	19.630000	18.8600	19.6300	+0.718%	91,416	+16.098%
2026-04-06	19.2300	19.700000	19.2300	19.4900	+2.687%	106,219	+16.932%
2026-04-02	18.1600	19.010000	17.8750	18.9800	+1.227%	89,189	+20.074%
2026-04-01	19.0900	19.253500	18.7200	18.7500	-0.583%	105,168	+21.547%
2026-03-31	18.2900	18.875000	18.0000	18.8600	+5.896%	146,706	+20.838%
2026-03-30	19.0800	19.110000	17.5700	17.8100	-4.708%	250,629	+27.962%
2026-03-27	19.4000	19.400000	18.4710	18.6900	-5.127%	174,838	+21.937%
2026-03-26	20.3200	20.550000	19.5900	19.7000	-5.106%	106,223	+15.685%
2026-03-25	21.0700	21.279800	20.4900	20.7600	+1.665%	109,530	+9.778%
2026-03-24	20.8500	21.120000	20.0800	20.4200	-2.808%	106,499	+11.606%
2026-03-23	20.5600	21.420000	20.5600	21.0100	+3.091%	137,014	+8.472%
2026-03-20	20.7500	20.940000	19.9600	20.3800	-2.348%	263,594	+11.825%
2026-03-19	20.4100	21.005000	20.0606	20.8700	-0.382%	122,707	+9.200%
2026-03-18	21.4000	21.530000	20.9500	20.9500	-3.323%	79,908	+8.783%
2026-03-17	21.2500	21.890000	21.1800	21.6700	+0.932%	86,215	+5.168%
2026-03-16	21.2400	21.589900	21.0400	21.4700	+4.988%	68,386	+6.148%
2026-03-13	20.9000	21.200000	20.2900	20.4500	+1.539%	84,664	+11.443%
2026-03-12	20.2100	20.294500	19.8200	20.1400	-1.947%	208,404	+13.158%
2026-03-11	20.4700	20.980000	20.2400	20.5400	+0.588%	136,389	+10.954%
2026-03-10	20.3900	20.800000	20.1500	20.4200	+1.542%	106,211	+11.606%
2026-03-09	19.3400	20.270000	19.2500	20.1100	+3.874%	222,146	+13.327%
2026-03-06	20.0000	20.070000	19.3500	19.3600	-6.111%	123,648	+17.717%
2026-03-05	20.9100	21.200000	20.1100	20.6200	-2.736%	127,481	+10.524%
2026-03-04	20.4500	21.320000	20.4500	21.2000	+7.560%	193,802	+7.500%
2026-03-03	19.6900	20.200000	19.1600	19.7100	-3.619%	139,372	+15.627%
2026-03-02	19.2200	20.657400	19.2200	20.4500	+4.018%	128,020	+11.443%
2026-02-27	19.9800	20.090000	19.3303	19.6600	-4.238%	92,181	+15.921%
2026-02-26	20.4900	20.833300	20.0100	20.5300	+0.195%	142,969	+11.008%
2026-02-25	20.2800	20.859900	20.1650	20.4900	+4.488%	159,743	+11.225%
2026-02-24	18.5400	19.710000	18.4704	19.6100	+4.587%	132,077	+16.216%
2026-02-23	18.6600	18.930000	18.5000	18.7500	-1.264%	124,928	+21.547%
2026-02-20	19.1700	19.750000	18.8500	18.9900	-1.555%	227,508	+20.011%
2026-02-19	18.8500	19.315000	18.5700	19.2900	+0.731%	146,148	+18.144%
2026-02-18	19.0600	19.700000	18.9000	19.1500	+0.105%	81,305	+19.008%
2026-02-17	19.1300	19.490000	18.6900	19.1300	-1.746%	112,325	+19.132%
2026-02-13	18.9300	19.845000	18.5300	19.4700	+4.790%	273,003	+17.052%
2026-02-12	19.3500	19.430000	18.3700	18.5800	-3.780%	340,831	+22.659%
2026-02-11	19.9400	19.940000	18.8150	19.3100	-2.622%	97,964	+18.022%
2026-02-10	19.8600	20.448500	19.7900	19.8300	-1.977%	112,980	+14.927%
2026-02-09	18.9400	20.289000	18.9100	20.2300	+5.419%	152,542	+12.654%
2026-02-06	17.7700	19.290000	17.7301	19.1900	+14.636%	397,540	+18.760%
2026-02-05	18.1600	18.610000	16.6500	16.7400	-11.895%	859,819	+36.141%
2026-02-04	20.0000	20.000000	18.2200	19.0000	-6.450%	994,059	+19.947%
2026-02-03	20.8100	20.962000	19.4377	20.3100	-1.456%	1,257,349	+12.211%
2026-02-02	20.5400	21.120000	20.3200	20.6100	-2.691%	742,191	+10.577%
2026-01-30	22.0200	22.049900	20.8900	21.1800	-5.065%	195,461	+7.602%
2026-01-29	23.1200	23.153200	21.7000	22.3100	-5.225%	427,710	+2.152%
2026-01-28	23.7200	23.850000	23.0950	23.5400	+0.042%	164,512	-3.186%
2026-01-27	22.6700	23.539000	22.3840	23.5300	+4.811%	113,061	-3.145%
2026-01-26	22.7700	22.990000	22.3850	22.4500	-2.730%	340,671	+1.514%
2026-01-23	22.5100	23.555000	21.9200	23.0800	+2.532%	230,089	-1.256%
2026-01-22	23.0800	23.206000	22.4400	22.5100	-1.832%	310,610	+1.244%
2026-01-21	23.1000	23.689900	22.0200	22.9300	-0.304%	400,739	-0.611%
2026-01-20	23.0300	23.585000	22.7400	23.0000	-5.116%	1,782,398	-0.913%
2026-01-16	23.5100	24.322600	23.2000	24.2400	+4.124%	138,027	-5.982%
2026-01-15	23.9000	23.920000	23.2201	23.2800	-2.553%	131,795	-2.105%
2026-01-14	23.9200	24.250000	23.5600	23.8900	+1.315%	237,083	-4.604%
2026-01-13	23.2000	23.600000	22.9501	23.5800	+2.122%	143,057	-3.350%
2026-01-12	22.3200	23.155000	22.3200	23.0900	+2.440%	120,423	-1.299%
2026-01-09	22.6200	22.970000	22.3250	22.5400	+0.625%	69,491	+1.109%
2026-01-08	21.9700	22.732100	21.8250	22.4000	+1.129%	99,013	+1.741%
2026-01-07	22.5000	22.569600	22.0600	22.1500	-1.904%	77,145	+2.889%
2026-01-06	22.9100	23.000000	21.8900	22.5800	-0.878%	260,340	+0.930%
2026-01-05	21.9100	22.920000	21.9100	22.7800	+7.250%	134,149	+0.044%
2026-01-02	20.3900	21.359900	20.0750	21.2400	+6.573%	198,057	+7.298%
2025-12-31	20.2000	20.316000	19.8800	19.9300	-1.337%	121,815	+14.350%
2025-12-30	20.6100	20.690000	20.1400	20.2000	-1.894%	86,030	+12.822%
2025-12-29	20.4700	21.150000	20.4400	20.5900	-0.627%	196,306	+10.685%
2025-12-26	21.3400	21.340000	20.6100	20.7200	-3.223%	134,425	+9.990%
2025-12-24	21.2500	21.410000	21.0500	21.4100	+0.234%	52,242	+6.446%
2025-12-23	21.3600	21.605000	21.1600	21.3600	-1.883%	148,606	+6.695%
2025-12-22	21.8200	22.220000	21.6900	21.7700	+1.681%	81,221	+4.685%
2025-12-19	20.4900	21.410000	20.4900	21.4100	+7.211%	129,920	+6.446%
2025-12-18	20.3900	20.740000	19.9000	19.9700	+1.732%	127,390	+14.121%
2025-12-17	20.8600	21.140000	19.6000	19.6300	-3.963%	208,539	+16.098%
2025-12-16	20.1600	20.560000	19.8500	20.4400	+1.288%	164,530	+11.497%
2025-12-15	22.1400	22.140000	20.1800	20.1800	-9.303%	258,982	+12.934%
2025-12-12	23.3700	23.842900	22.1300	22.2500	-5.239%	125,169	+2.427%
2025-12-11	22.9600	23.550000	22.4000	23.4800	-0.297%	153,411	-2.939%
2025-12-10	23.6900	24.095000	23.3005	23.5500	-1.711%	115,329	-3.227%
2025-12-09	23.1200	24.550000	23.1200	23.9600	+2.175%	208,315	-4.883%
2025-12-08	23.4600	23.487500	22.8200	23.4500	+1.824%	78,911	-2.814%
2025-12-05	23.3400	23.485300	22.7600	23.0300	-2.786%	135,976	-1.042%
2025-12-04	22.7900	23.721100	22.6300	23.6900	+3.224%	168,645	-3.799%
2025-12-03	22.0600	23.030000	21.8500	22.9500	+3.987%	178,878	-0.697%
2025-12-02	23.0500	23.354700	22.0500	22.0700	-3.793%	277,847	+3.262%
2025-12-01	22.4700	23.098100	22.1300	22.9400	-2.300%	228,164	-0.654%
2025-11-28	23.2300	23.749900	23.1000	23.4800	+4.032%	103,786	-2.939%
2025-11-26	22.1100	22.730000	21.6400	22.5700	+4.201%	203,087	+0.975%
2025-11-25	21.1000	21.715000	20.3909	21.6600	+0.932%	239,497	+5.217%
2025-11-24	19.9700	21.560000	19.9700	21.4600	+9.490%	317,122	+6.198%
2025-11-21	19.6500	19.986828	18.7000	19.6000	-1.110%	304,087	+16.276%
2025-11-20	21.7600	22.289000	19.7100	19.8200	-4.620%	401,358	+14.985%
2025-11-19	21.4500	21.880000	20.4600	20.7800	-2.579%	217,008	+9.673%
2025-11-18	20.6900	21.780000	20.6300	21.3300	+1.282%	284,548	+6.845%
2025-11-17	21.2100	21.780000	20.5600	21.0600	-1.727%	357,434	+8.215%
2025-11-14	20.8100	22.460000	20.7000	21.4300	-1.652%	260,674	+6.346%
2025-11-13	23.4700	23.470000	21.6700	21.7900	-9.397%	356,889	+4.589%
2025-11-12	24.9700	24.970000	23.6800	24.0500	-2.671%	171,370	-5.239%
2025-11-11	25.5200	25.520000	24.5100	24.7100	-5.289%	192,033	-7.770%
2025-11-10	27.4200	27.670000	25.9700	26.0900	-0.723%	178,670	-12.649%
2025-11-07	25.7000	26.480000	24.7100	26.2800	-0.868%	246,505	-13.280%
2025-11-06	28.5700	28.570000	26.4000	26.5100	-7.275%	179,810	-14.032%
2025-11-05	27.7700	28.710000	27.6354	28.5900	+4.153%	130,647	-20.287%
2025-11-04	27.5200	29.070000	26.9500	27.4500	-5.083%	225,280	-16.976%
2025-11-03	29.5600	30.100000	28.2520	28.9200	+2.517%	215,600	-21.196%
2025-10-31	28.5600	28.864400	27.7317	28.2100	+2.358%	152,962	-19.213%
2025-10-30	27.8000	28.440700	27.4563	27.5600	-3.366%	104,119	-17.308%
2025-10-29	29.0600	29.370000	27.9500	28.5200	-1.926%	186,880	-20.091%
2025-10-28	29.3800	30.339000	28.9800	29.0800	-1.256%	344,103	-21.630%
2025-10-27	29.6400	29.740000	29.1295	29.4500	+2.542%	168,812	-22.615%
2025-10-24	28.0000	28.780000	27.7400	28.7200	+6.806%	246,571	-20.648%
2025-10-23	26.1200	27.390000	25.9600	26.8900	+3.662%	1,061,820	-15.247%
2025-10-22	27.3400	27.785000	25.0620	25.9400	-6.858%	242,393	-12.143%
2025-10-21	28.6600	28.660000	27.5000	27.8500	-3.700%	112,691	-18.169%
2025-10-20	29.1300	29.910000	28.6720	28.9200	+3.175%	192,183	-21.196%
2025-10-17	27.3100	28.120000	26.9600	28.0300	-1.580%	400,073	-18.694%
2025-10-16	30.6400	30.640000	28.4369	28.4800	-6.408%	212,345	-19.979%
2025-10-15	30.6800	31.450200	29.7200	30.4300	+1.637%	228,060	-25.107%
2025-10-14	28.5100	30.820000	27.6150	29.9400	+2.219%	211,523	-23.881%
2025-10-13	29.0900	29.600000	28.4600	29.2900	+4.124%	322,873	-22.192%
2025-10-10	30.4400	31.340000	27.7800	28.1300	-4.222%	354,653	-18.983%
2025-10-09	28.9700	29.460000	28.5300	29.3700	+2.015%	282,824	-22.404%
2025-10-08	28.3700	29.050000	27.8900	28.7900	+2.237%	234,053	-20.841%
2025-10-07	28.6600	28.720000	27.1000	28.1600	-0.635%	314,318	-19.070%
2025-10-06	27.8900	28.360000	27.8400	28.3400	+5.314%	926,481	-19.584%
2025-10-03	26.7400	27.690000	26.5307	26.9100	+1.547%	264,849	-15.310%
2025-10-02	25.9900	26.588600	25.6255	26.5000	+4.085%	285,123	-14.000%
2025-10-01	25.2700	25.735000	25.0700	25.4600	+1.556%	171,273	-10.487%
2025-09-30	25.0800	25.246500	24.8100	25.0700	-0.199%	212,737	-9.095%
2025-09-29	23.9400	25.140000	23.9202	25.1200	+6.985%	143,706	-9.275%
2025-09-26	23.8400	23.840000	22.9252	23.4800	-1.798%	159,299	-2.939%
2025-09-25	24.3500	24.779900	23.5000	23.9100	-4.893%	221,560	-4.684%
2025-09-24	25.1400	25.870000	25.1000	25.1400	+1.535%	185,971	-9.348%
2025-09-23	25.4600	25.700000	24.5605	24.7600	-1.315%	203,614	-7.956%
2025-09-22	24.5000	25.270000	23.9300	25.0900	+2.033%	183,595	-9.167%
2025-09-19	24.4500	24.800000	24.2600	24.5900	+1.110%	155,252	-7.320%
2025-09-18	24.2500	24.754700	23.7504	24.3200	+1.757%	238,471	-6.291%
2025-09-17	23.3700	24.020000	22.9400	23.9000	+1.400%	183,550	-4.644%
2025-09-16	23.2000	23.610000	22.7900	23.5700	+2.167%	127,633	-3.309%
2025-09-15	22.7500	23.150000	22.5700	23.0700	+2.533%	161,651	-1.214%
2025-09-12	22.1400	22.620000	21.9700	22.5000	+1.488%	776,628	+1.289%
2025-09-11	21.8800	22.529700	21.6058	22.1700	+1.187%	417,229	+2.797%
2025-09-10	21.5000	22.140000	21.5000	21.9100	+3.642%	132,146	+4.016%
2025-09-09	20.2500	21.170000	20.1400	21.1400	+6.714%	128,465	+7.805%
2025-09-08	19.7800	20.063800	19.4620	19.8100	+0.661%	133,877	+15.043%
2025-09-05	20.0200	20.050000	19.0690	19.6800	-0.102%	388,622	+15.803%
2025-09-04	20.1700	20.170000	19.5900	19.7000	-2.860%	142,490	+15.685%
2025-09-03	20.8800	20.990000	20.1200	20.2800	-2.406%	73,462	+12.377%
2025-09-02	20.0000	20.975000	19.7759	20.7800	+1.663%	141,848	+9.673%
2025-08-29	20.5300	20.820400	20.1300	20.4400	+0.640%	199,046	+11.497%
2025-08-28	20.3200	20.665500	20.2300	20.3100	+0.894%	159,712	+12.211%
2025-08-27	20.2700	20.379900	20.0100	20.1300	-0.691%	148,436	+13.214%
2025-08-26	19.7400	20.280000	19.6052	20.2700	+1.808%	165,773	+12.432%
2025-08-25	19.8700	20.052700	19.4300	19.9100	-0.995%	137,753	+14.465%
2025-08-22	19.1700	20.430000	19.0100	20.1100	+4.468%	291,980	+13.327%
2025-08-21	19.1700	19.470000	19.0418	19.2500	-0.926%	260,859	+18.390%
2025-08-20	19.0800	19.540000	18.3900	19.4300	+0.988%	195,303	+17.293%
2025-08-19	20.2200	20.220000	19.0513	19.2400	-5.081%	267,476	+18.451%
2025-08-18	19.7300	20.564500	19.6100	20.2700	+2.581%	218,897	+12.432%
2025-08-15	19.8900	19.966200	19.3780	19.7600	-1.200%	161,931	+15.334%
2025-08-14	19.5700	20.025300	19.2400	20.0000	+1.729%	315,327	+13.950%
2025-08-13	19.7600	20.179000	19.4900	19.6600	-0.254%	535,641	+15.921%
2025-08-12	19.8800	20.029900	19.6200	19.7100	-0.253%	292,775	+15.627%
2025-08-11	19.8500	20.260000	19.6600	19.7600	+0.971%	368,266	+15.334%
2025-08-08	19.8500	19.850000	19.2200	19.5700	-0.761%	387,887	+16.454%
2025-08-07	20.0400	20.260000	19.4000	19.7200	+0.458%	740,084	+15.568%
2025-08-06	19.2300	19.670000	19.0000	19.6300	+2.027%	483,511	+16.098%
2025-08-05	19.3100	19.382400	18.8500	19.2400	-2.037%	144,993	+18.451%
2025-08-04	19.1800	19.640000	18.8400	19.6400	+3.915%	267,326	+16.039%
2025-08-01	19.3900	19.450000	18.6800	18.9000	-7.308%	481,715	+20.582%
2025-07-31	20.7000	21.054900	20.3900	20.3900	-0.049%	139,148	+11.770%
2025-07-30	20.4100	20.750000	20.1200	20.4000	+0.990%	161,623	+11.716%
2025-07-29	20.9500	20.950000	20.0500	20.2000	-3.534%	158,574	+12.822%
2025-07-28	21.6300	21.630000	20.8550	20.9400	-1.644%	169,141	+8.835%
2025-07-25	21.4800	21.480000	20.9850	21.2900	-1.754%	273,871	+7.046%
2025-07-24	21.7600	21.969900	21.4800	21.6700	-0.184%	180,190	+5.168%
2025-07-23	21.7800	21.880000	21.2357	21.7100	-0.641%	225,466	+4.975%
2025-07-22	21.8900	21.950000	21.1100	21.8500	+0.229%	189,040	+4.302%
2025-07-21	22.3500	23.049900	21.7599	21.8000	-0.864%	307,295	+4.541%
2025-07-18	22.5300	22.950000	21.5800	21.9900	-0.543%	529,133	+3.638%
2025-07-17	21.5800	22.340000	21.3400	22.1100	+1.796%	361,986	+3.076%
2025-07-16	21.0400	21.830000	21.0400	21.7200	+4.675%	178,177	+4.926%
2025-07-15	21.0600	21.140000	20.5300	20.7500	-2.582%	187,237	+9.831%
2025-07-14	21.0900	21.790000	21.0345	21.3000	+3.048%	279,231	+6.995%
2025-07-11	21.2500	21.320000	20.5101	20.6700	-1.571%	186,782	+10.256%
2025-07-10	20.6400	21.100000	20.3196	21.0000	+1.794%	193,192	+8.524%
2025-07-09	20.4500	20.660000	19.9300	20.6300	+2.230%	98,254	+10.470%
2025-07-08	20.4100	20.595200	20.0100	20.1800	0.000%	154,412	+12.934%
2025-07-07	20.3900	20.390000	19.5562	20.1800	-2.981%	212,545	+12.934%
2025-07-03	20.6100	21.140000	20.6100	20.8000	+1.217%	91,036	+9.567%
2025-07-02	19.7500	20.600000	19.7000	20.5500	+5.008%	181,554	+10.900%
2025-07-01	19.5200	19.908200	19.3400	19.5700	-0.761%	332,498	+16.454%
2025-06-30	19.3500	19.850000	19.3300	19.7200	+3.571%	242,270	+15.568%
2025-06-27	19.6000	19.600000	18.8200	19.0400	-2.058%	106,132	+19.695%
2025-06-26	18.6000	19.580000	18.3700	19.4400	+4.685%	98,924	+17.233%
2025-06-25	18.9600	19.090000	18.3800	18.5700	+0.108%	119,771	+22.725%
2025-06-24	18.0200	18.699900	17.9900	18.5500	+3.285%	102,283	+22.857%
2025-06-23	17.7000	18.232800	17.2700	17.9600	-0.222%	107,825	+26.893%
2025-06-20	18.3700	18.499000	17.9600	18.0000	-0.498%	86,642	+26.611%
2025-06-18	17.6300	18.215900	17.4100	18.0900	+2.435%	84,150	+25.981%
2025-06-17	18.0900	18.090000	17.4900	17.6600	-3.760%	79,209	+29.049%
2025-06-16	18.1400	18.409000	18.0114	18.3500	+4.857%	60,453	+24.196%
2025-06-13	17.5000	17.820000	17.2600	17.5000	-2.561%	72,612	+30.229%
2025-06-12	18.0100	18.340000	17.8000	17.9600	-1.319%	53,126	+26.893%
2025-06-11	18.4900	18.500000	18.0100	18.2000	-1.408%	154,028	+25.220%
2025-06-10	18.7500	18.750000	18.2400	18.4600	-0.806%	74,095	+23.456%
2025-06-09	18.6800	18.720000	18.2800	18.6100	+1.805%	190,629	+22.461%
2025-06-06	17.5600	18.470000	17.5600	18.2800	+6.217%	171,403	+24.672%
2025-06-05	18.1000	18.130000	17.0101	17.2100	-3.747%	65,595	+32.423%
2025-06-04	17.2700	17.990000	17.2335	17.8800	+2.877%	68,935	+27.461%
2025-06-03	16.8600	17.400000	16.7800	17.3800	+4.197%	84,154	+31.128%
2025-06-02	16.2000	16.709900	16.2000	16.6800	+3.731%	52,286	+36.631%
2025-05-30	16.2900	16.290000	15.8400	16.0800	-2.604%	80,057	+41.729%
2025-05-29	16.9500	17.080000	16.4201	16.5100	-1.609%	76,036	+38.038%
2025-05-28	17.2800	17.280000	16.6085	16.7800	-3.452%	76,280	+35.816%
2025-05-27	17.4300	17.530000	17.1000	17.3800	+3.084%	84,761	+31.128%
2025-05-23	16.9100	17.175000	16.5601	16.8600	-4.853%	250,491	+35.172%
2025-05-22	18.4500	18.553600	17.5214	17.7200	-2.315%	233,466	+28.612%
2025-05-21	17.2300	18.730000	17.2300	18.1400	+4.073%	403,119	+25.634%
2025-05-20	17.3900	17.500000	17.0002	17.4300	+0.577%	104,928	+30.752%
2025-05-19	16.5900	17.410000	16.5900	17.3300	+2.061%	148,500	+31.506%
2025-05-16	16.3900	17.230000	16.3900	16.9800	+4.621%	96,567	+34.217%
2025-05-15	16.4200	16.426100	15.8300	16.2300	-2.873%	70,485	+40.419%
2025-05-14	16.7600	16.880000	16.5700	16.7100	-0.358%	106,465	+36.385%
2025-05-13	16.3000	16.800000	16.2000	16.7700	+5.804%	119,525	+35.897%
2025-05-12	16.1000	16.170000	15.6900	15.8500	+2.855%	177,004	+43.785%
2025-05-09	15.3100	15.840000	15.0700	15.4100	+0.917%	98,975	+47.891%
2025-05-08	14.9500	15.489900	14.7901	15.2700	+6.337%	144,167	+49.247%
2025-05-07	14.4500	14.540000	14.2101	14.3600	+0.279%	63,588	+58.705%
2025-05-06	13.9800	14.370000	13.9783	14.3200	+0.210%	58,824	+59.148%
2025-05-05	14.4000	14.470000	14.0800	14.2900	-2.921%	200,213	+59.482%
2025-05-02	14.4300	14.940000	14.3700	14.7200	+3.298%	122,857	+54.823%
2025-05-01	14.1600	14.575000	14.0250	14.2500	+3.863%	70,622	+59.930%
2025-04-30	13.7100	13.760000	13.3000	13.7200	-1.649%	70,310	+66.108%
2025-04-29	13.9200	14.060000	13.7600	13.9500	-0.286%	71,603	+63.369%
2025-04-28	14.0900	14.170000	13.5400	13.9900	-0.569%	88,598	+62.902%
2025-04-25	13.8600	14.160000	13.7300	14.0700	+2.926%	96,743	+61.976%
2025-04-24	13.2000	13.730000	13.1810	13.6700	+2.705%	64,261	+66.715%
2025-04-23	13.6000	13.650000	13.1501	13.3100	+2.227%	103,396	+71.225%
2025-04-22	12.2000	13.100000	12.2000	13.0200	+9.137%	102,353	+75.038%
2025-04-21	12.1400	12.285200	11.7800	11.9300	-0.749%	40,227	+91.031%
2025-04-17	12.0000	12.100000	11.7265	12.0200	+0.670%	54,590	+89.601%
2025-04-16	11.7400	12.050000	11.6887	11.9400	-0.334%	58,904	+90.871%
2025-04-15	12.3600	12.465000	11.8400	11.9800	-3.074%	71,046	+90.234%
2025-04-14	12.5000	12.650000	12.1600	12.3600	+2.064%	72,817	+84.385%
2025-04-11	11.6500	12.210000	11.6100	12.1100	+4.487%	90,182	+88.192%
2025-04-10	11.9900	11.990000	11.3005	11.5900	-6.002%	106,075	+96.635%
2025-04-09	10.7700	12.500000	10.6001	12.3300	+14.167%	692,601	+84.834%
2025-04-08	12.0000	12.000000	10.5800	10.8000	-5.097%	140,785	+111.019%
2025-04-07	10.6900	12.190000	10.5000	11.3800	-1.812%	270,554	+100.264%
2025-04-04	11.7600	11.800000	10.7700	11.5900	-3.977%	336,664	+96.635%
2025-04-03	12.2100	12.389900	11.9900	12.0700	-7.722%	141,280	+88.815%
2025-04-02	12.4300	13.120000	12.4300	13.0800	+2.749%	255,770	+74.235%
2025-04-01	12.2100	12.730000	11.9400	12.7300	+4.860%	67,282	+79.026%
2025-03-31	12.1500	12.230000	11.7957	12.1400	-2.724%	111,237	+87.727%
2025-03-28	13.3600	13.360000	12.4700	12.4800	-7.004%	147,566	+82.612%
2025-03-27	13.4700	13.798200	13.2900	13.4200	-1.613%	84,138	+69.821%
2025-03-26	14.2900	14.348900	13.5450	13.6400	-5.278%	156,902	+67.082%
2025-03-25	14.5600	14.651700	14.2539	14.4000	-1.774%	38,099	+58.264%
2025-03-24	13.9500	14.670000	13.9400	14.6600	+8.834%	78,096	+55.457%
2025-03-21	13.3400	13.540000	13.2400	13.4700	-1.174%	505,498	+69.191%
2025-03-20	13.4700	13.940000	13.4700	13.6300	-0.656%	38,975	+67.205%
2025-03-19	13.3100	13.881000	13.3000	13.7200	+4.414%	223,611	+66.108%
2025-03-18	13.4700	13.470000	13.1400	13.1400	-4.575%	71,012	+73.440%
2025-03-17	13.5800	13.905000	13.3400	13.7700	+0.511%	136,241	+65.505%
2025-03-14	13.2700	13.738800	13.1850	13.7000	+6.037%	98,834	+66.350%
2025-03-13	13.4600	13.463900	12.8800	12.9200	-4.296%	96,252	+76.393%
2025-03-12	13.7300	13.786900	13.1050	13.5000	+0.521%	86,639	+68.815%
2025-03-11	13.2100	13.569900	12.7601	13.4300	+3.070%	103,890	+69.695%
2025-03-10	14.0500	14.080000	12.8433	13.0300	-11.361%	173,656	+74.904%
2025-03-07	14.4100	14.820000	14.0600	14.7000	+1.170%	124,702	+55.034%
2025-03-06	14.6000	15.093000	14.3100	14.5300	-4.534%	233,505	+56.848%
2025-03-05	14.5900	15.220000	14.3567	15.2200	+5.694%	76,144	+49.737%
2025-03-04	13.9500	14.850000	13.4400	14.4000	-0.552%	169,993	+58.264%
2025-03-03	16.0100	16.134400	14.3105	14.4800	-3.595%	234,427	+57.390%
2025-02-28	14.2500	15.060000	14.2000	15.0200	+3.515%	128,116	+51.731%
2025-02-27	15.2800	15.600000	14.4821	14.5100	-1.694%	107,668	+57.064%
2025-02-26	14.6100	15.080000	14.4800	14.7600	+0.958%	193,710	+54.404%
2025-02-25	15.3700	15.450000	14.2800	14.6200	-7.818%	384,712	+55.882%
2025-02-24	16.8400	16.840000	15.7000	15.8600	-5.087%	1,002,175	+43.695%
2025-02-21	18.0200	18.250000	16.6900	16.7100	-6.229%	96,390	+36.385%
2025-02-20	17.9600	18.000000	17.4500	17.8200	-0.224%	53,649	+27.890%
2025-02-19	18.0700	18.289500	17.7700	17.8600	-0.833%	56,980	+27.604%
2025-02-18	18.3000	18.388500	17.9061	18.0100	-2.066%	72,084	+26.541%
2025-02-14	18.3800	18.510000	18.2300	18.3900	+0.327%	64,649	+23.926%
2025-02-13	17.8900	18.349900	17.6050	18.3300	+2.862%	71,928	+24.332%
2025-02-12	17.3300	17.920000	17.2700	17.8200	+1.538%	73,196	+27.890%
2025-02-11	18.0300	18.165000	17.5100	17.5500	-3.306%	62,542	+29.858%
2025-02-10	18.2900	18.320300	18.0550	18.1500	+1.114%	48,672	+25.565%

.dark-mode .jvbN8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvbN8Y{ color: #333333; background-color: white; border: 2px solid #333333; }BITQBitwise Crypto Industry Innovators ETFstock NYSE ETF

BITQ
Bitwise Crypto Industry Innovators ETF
stock NYSE ETF