Dark

Check out our Level2View

BITQ
Bitwise Crypto Industry Innovators ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

25.27USD-0.668%(-0.17)197,770

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:57:30 AM EDT

25.80USD+1.415%(+0.36)999

After-hours

Oct 2, 2026 4:10:30 PM EDT

25.26USD-0.040%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	225	106	94

BITQ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BITQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BITQ Oct 16, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

BITQ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			BITQ261016C00040000
35 C	0.20	-60.00%	10	43	09-09	BITQ261016C00035000
34 C	0.20	+300.00%	1	1	09-28	BITQ261016C00034000
33 C	0.39	-22.00%	1	2	09-21	BITQ261016C00033000
32 C	0.29	-35.56%	2	46	09-30	BITQ261016C00032000
31 C	0.65	+8.33%	1	16	09-22	BITQ261016C00031000
30 C	0.22	-45.00%	2	31	09-30	BITQ261016C00030000
29 C	0.75	-27.18%	11	12	09-18	BITQ261016C00029000
28 C	0.36	-40.00%	1	44	10-01	BITQ261016C00028000
27 C	0.85	-62.22%	1	18	09-29	BITQ261016C00027000
26 C	0.90	-62.50%	10	12	10-01	BITQ261016C00026000
25 C	2.76	+38.69%	2	19	09-11	BITQ261016C00025000
24 C	3.57	-19.96%	1	6	09-28	BITQ261016C00024000
23 C	3.30	-23.61%	1	4	09-29	BITQ261016C00023000
22 C	4.25	+23.91%	5	3	04-16	BITQ261016C00022000
21 C	8.80	+120.00%	2	3	05-07	BITQ261016C00021000
20 C	4.28	-38.86%	1	1	07-29	BITQ261016C00020000
19 C	5.00	+2.04%	1	1	04-10	BITQ261016C00019000
18 C	0	0%	0			BITQ261016C00018000
17 C	10.50	0%	2	2	05-08	BITQ261016C00017000
16 C	0	0%	0			BITQ261016C00016000
15 C	0	0%	0			BITQ261016C00015000
14 C	14.20	+13.60%	1	1	05-06	BITQ261016C00014000
13 C	8.29	0%	1	1	03-19	BITQ261016C00013000
12 C	0	0%	0			BITQ261016C00012000
11 C	12.00	-31.43%	1	2	07-31	BITQ261016C00011000
10 C	0	0%	0			BITQ261016C00010000
9 C	0	0%	0			BITQ261016C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			BITQ261016P00040000
35 P	0	0%	0			BITQ261016P00035000
34 P	0	0%	0			BITQ261016P00034000
33 P	0	0%	0			BITQ261016P00033000
32 P	5.97	0%	1	1	09-18	BITQ261016P00032000
31 P	0	0%	0			BITQ261016P00031000
30 P	0	0%	0			BITQ261016P00030000
29 P	0	0%	0			BITQ261016P00029000
28 P	3.12	+95.00%	5	11	10-01	BITQ261016P00028000
27 P	1.04	-24.64%	1	49	09-21	BITQ261016P00027000
26 P	0.78	0.00%	3	45	09-24	BITQ261016P00026000
25 P	0.55	+10.00%	1	19	09-29	BITQ261016P00025000
24 P	0.48	-64.96%	1	2	09-29	BITQ261016P00024000
23 P	0.40	-55.56%	11	17	09-18	BITQ261016P00023000
22 P	0.50	-69.51%	3	4	09-08	BITQ261016P00022000
21 P	0.41	-18.00%	1	1	09-16	BITQ261016P00021000
20 P	0.32	-28.89%	3	12	09-15	BITQ261016P00020000
19 P	0.90	+28.57%	2	6	05-21	BITQ261016P00019000
18 P	0.05	-91.94%	3	11	09-23	BITQ261016P00018000
17 P	0.46	-78.60%	10	20	05-26	BITQ261016P00017000
16 P	0	0%	0			BITQ261016P00016000
15 P	0	0%	0			BITQ261016P00015000
14 P	0	0%	0			BITQ261016P00014000
13 P	0.91	0%	1	1	03-19	BITQ261016P00013000
12 P	0.27	-58.46%	1	1	06-02	BITQ261016P00012000
11 P	0	0%	0			BITQ261016P00011000
10 P	0	0%	0			BITQ261016P00010000
9 P	0	0%	0			BITQ261016P00009000

Share