Dark

Check out our API

BITQ
Bitwise Crypto Industry Innovators ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

22.76USD-3.600%(-0.85)53,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.61)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

22.79USD+0.132%(+0.03)218

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	102	52	55

BITQ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BITQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BITQ Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

BITQ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			BITQ261016C00040000
35 C	0.50	+25.00%	1	43	07-21	BITQ261016C00035000
34 C	0	0%	0			BITQ261016C00034000
33 C	0	0%	0			BITQ261016C00033000
32 C	0	0%	0			BITQ261016C00032000
31 C	0	0%	0			BITQ261016C00031000
30 C	2.03	+1.50%	2	10	07-09	BITQ261016C00030000
29 C	2.75	0%	2	0	06-15	BITQ261016C00029000
28 C	2.20	+100.00%	5	6	04-16	BITQ261016C00028000
27 C	1.35	-68.01%	1	14	07-17	BITQ261016C00027000
26 C	1.35	-48.28%	2	1	07-17	BITQ261016C00026000
25 C	2.30	+24.32%	15	19	07-20	BITQ261016C00025000
24 C	3.83	+3.51%	5	6	06-25	BITQ261016C00024000
23 C	1.91	-67.85%	1	3	07-17	BITQ261016C00023000
22 C	4.25	+23.91%	5	3	04-16	BITQ261016C00022000
21 C	8.80	+120.00%	2	3	05-07	BITQ261016C00021000
20 C	4.28	-38.86%	1	1	07-29	BITQ261016C00020000
19 C	5.00	+2.04%	1	1	04-10	BITQ261016C00019000
18 C	0	0%	0			BITQ261016C00018000
17 C	10.50	0%	2	2	05-08	BITQ261016C00017000
16 C	0	0%	0			BITQ261016C00016000
15 C	0	0%	0			BITQ261016C00015000
14 C	14.20	+13.60%	1	1	05-06	BITQ261016C00014000
13 C	8.29	0%	1	1	03-19	BITQ261016C00013000
12 C	0	0%	0			BITQ261016C00012000
11 C	17.50	+23.24%	1	2	05-28	BITQ261016C00011000
10 C	0	0%	0			BITQ261016C00010000
9 C	0	0%	0			BITQ261016C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			BITQ261016P00040000
35 P	0	0%	0			BITQ261016P00035000
34 P	0	0%	0			BITQ261016P00034000
33 P	0	0%	0			BITQ261016P00033000
32 P	0	0%	0			BITQ261016P00032000
31 P	0	0%	0			BITQ261016P00031000
30 P	0	0%	0			BITQ261016P00030000
29 P	0	0%	0			BITQ261016P00029000
28 P	0	0%	0			BITQ261016P00028000
27 P	5.20	0%	40	40	07-13	BITQ261016P00027000
26 P	0	0%	0			BITQ261016P00026000
25 P	2.74	+24.55%	3	9	06-23	BITQ261016P00025000
24 P	3.30	-17.50%	1	1	07-28	BITQ261016P00024000
23 P	1.91	-3.05%	2	2	06-23	BITQ261016P00023000
22 P	1.64	-5.75%	1	4	05-15	BITQ261016P00022000
21 P	0	0%	0			BITQ261016P00021000
20 P	1.20	-7.69%	2	10	07-07	BITQ261016P00020000
19 P	0.90	+28.57%	2	6	05-21	BITQ261016P00019000
18 P	0.69	-8.00%	10	13	06-05	BITQ261016P00018000
17 P	0.46	-78.60%	10	20	05-26	BITQ261016P00017000
16 P	0	0%	0			BITQ261016P00016000
15 P	0	0%	0			BITQ261016P00015000
14 P	0	0%	0			BITQ261016P00014000
13 P	0.91	0%	1	1	03-19	BITQ261016P00013000
12 P	0.27	-58.46%	1	1	06-02	BITQ261016P00012000
11 P	0	0%	0			BITQ261016P00011000
10 P	0	0%	0			BITQ261016P00010000
9 P	0	0%	0			BITQ261016P00009000

Share