Dark

Check out our Level2View

BITQ
Bitwise Crypto Industry Innovators ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

25.27USD-0.668%(-0.17)197,770

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:57:30 AM EDT

25.80USD+1.415%(+0.36)999

After-hours

Oct 2, 2026 4:10:30 PM EDT

25.26USD-0.040%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	6,687	6	43

BITQ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BITQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BITQ Jan 15, 2027 Exp. - Max Pain @ $23.00

Puts

Calls

BITQ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			BITQ270115C00040000
37 C	0	0%	0			BITQ270115C00037000
36 C	1.23	0%	3,302	3,302	07-10	BITQ270115C00036000
35 C	1.15	0%	5	5	08-27	BITQ270115C00035000
34 C	1.28	-21.47%	13	16	09-24	BITQ270115C00034000
33 C	0	0%	0			BITQ270115C00033000
32 C	1.90	-7.32%	1	5	09-08	BITQ270115C00032000
31 C	0	0%	0			BITQ270115C00031000
30 C	1.46	-18.89%	2	45	10-01	BITQ270115C00030000
29 C	1.57	-18.65%	3	3,304	10-01	BITQ270115C00029000
28 C	0	0%	0			BITQ270115C00028000
27 C	6.00	+50.00%	10	10	06-22	BITQ270115C00027000
26 C	0	0%	0			BITQ270115C00026000
25 C	3.50	-19.54%	1	7	09-29	BITQ270115C00025000
24 C	4.09	+1.24%	2	10	09-30	BITQ270115C00024000
23 C	4.47	+37.54%	1	2	09-15	BITQ270115C00023000
22 C	5.50	+22.77%	2	8	08-21	BITQ270115C00022000
21 C	0	0%	0			BITQ270115C00021000
20 C	5.13	0%	1	1	07-29	BITQ270115C00020000
19 C	0	0%	0			BITQ270115C00019000
18 C	8.50	+10.39%	5	6	09-03	BITQ270115C00018000
17 C	0	0%	0			BITQ270115C00017000
15 C	0	0%	0			BITQ270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			BITQ270115P00040000
37 P	0	0%	0			BITQ270115P00037000
36 P	0	0%	0			BITQ270115P00036000
35 P	12.75	-1.32%	1	1	08-03	BITQ270115P00035000
34 P	0	0%	0			BITQ270115P00034000
33 P	0	0%	0			BITQ270115P00033000
32 P	0	0%	0			BITQ270115P00032000
31 P	0	0%	0			BITQ270115P00031000
30 P	0	0%	0			BITQ270115P00030000
29 P	7.00	0%	1	1	06-05	BITQ270115P00029000
28 P	5.23	0%	1	1	05-19	BITQ270115P00028000
27 P	0	0%	0			BITQ270115P00027000
26 P	2.84	0%	3	3	09-18	BITQ270115P00026000
25 P	2.45	-29.60%	1	1	09-28	BITQ270115P00025000
24 P	0	0%	0			BITQ270115P00024000
23 P	1.20	-1.64%	3	11	09-23	BITQ270115P00023000
22 P	3.10	-7.46%	1	1	08-04	BITQ270115P00022000
21 P	1.61	-4.17%	1	1	06-24	BITQ270115P00021000
20 P	1.05	+72.13%	1	2	10-01	BITQ270115P00020000
19 P	1.50	0%	3	3	07-09	BITQ270115P00019000
18 P	0.40	0%	10	10	09-18	BITQ270115P00018000
17 P	0.52	-20.00%	1	10	09-09	BITQ270115P00017000
15 P	0.23	-67.14%	1	4	09-28	BITQ270115P00015000

Share