Dark

Check out our Level2View

BITQ
Bitwise Crypto Industry Innovators ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

22.76USD-3.600%(-0.85)53,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.61)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

22.79USD+0.132%(+0.03)218

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	6,642	3	12

BITQ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BITQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BITQ Jan 15, 2027 Exp. - Max Pain @ $24.00

Puts

Calls

BITQ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			BITQ270115C00040000
37 C	0	0%	0			BITQ270115C00037000
36 C	1.23	0%	3,302	3,302	07-10	BITQ270115C00036000
35 C	0	0%	0			BITQ270115C00035000
34 C	3.70	0%	2	2	06-01	BITQ270115C00034000
33 C	0	0%	0			BITQ270115C00033000
32 C	2.05	-6.39%	2	5	06-11	BITQ270115C00032000
31 C	0	0%	0			BITQ270115C00031000
30 C	2.21	+30.00%	3	6	07-20	BITQ270115C00030000
29 C	1.85	-27.45%	1	3,302	07-30	BITQ270115C00029000
28 C	0	0%	0			BITQ270115C00028000
27 C	6.00	+50.00%	10	10	06-22	BITQ270115C00027000
26 C	0	0%	0			BITQ270115C00026000
25 C	3.51	-12.25%	10	7	07-10	BITQ270115C00025000
24 C	5.05	+1.00%	5	8	06-25	BITQ270115C00024000
23 C	0	0%	0			BITQ270115C00023000
22 C	0	0%	0			BITQ270115C00022000
21 C	0	0%	0			BITQ270115C00021000
20 C	5.13	0%	1	1	07-29	BITQ270115C00020000
19 C	0	0%	0			BITQ270115C00019000
18 C	9.95	0%	1	1	05-21	BITQ270115C00018000
17 C	0	0%	0			BITQ270115C00017000
15 C	0	0%	0			BITQ270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			BITQ270115P00040000
37 P	0	0%	0			BITQ270115P00037000
36 P	0	0%	0			BITQ270115P00036000
35 P	0	0%	0			BITQ270115P00035000
34 P	0	0%	0			BITQ270115P00034000
33 P	0	0%	0			BITQ270115P00033000
32 P	0	0%	0			BITQ270115P00032000
31 P	0	0%	0			BITQ270115P00031000
30 P	0	0%	0			BITQ270115P00030000
29 P	7.00	0%	1	1	06-05	BITQ270115P00029000
28 P	5.23	0%	1	1	05-19	BITQ270115P00028000
27 P	0	0%	0			BITQ270115P00027000
26 P	0	0%	0			BITQ270115P00026000
25 P	3.48	+16.00%	1	1	06-24	BITQ270115P00025000
24 P	0	0%	0			BITQ270115P00024000
23 P	0	0%	0			BITQ270115P00023000
22 P	3.35	0%	1	1	07-28	BITQ270115P00022000
21 P	1.61	-4.17%	1	1	06-24	BITQ270115P00021000
20 P	2.50	+25.00%	1	2	07-17	BITQ270115P00020000
19 P	1.50	0%	3	3	07-09	BITQ270115P00019000
18 P	0	0%	0			BITQ270115P00018000
17 P	1.08	0%	2	2	07-22	BITQ270115P00017000
15 P	0.70	0%	3	3	07-30	BITQ270115P00015000

Share