Dark

Check out our API

BITQ
Bitwise Crypto Industry Innovators ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

22.76USD-3.600%(-0.85)53,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.61)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

22.79USD+0.132%(+0.03)218

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	127	14	15

BITQ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BITQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BITQ Aug 21, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

BITQ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			BITQ260821C00038000
37 C	0	0%	0			BITQ260821C00037000
36 C	0	0%	0			BITQ260821C00036000
35 C	0	0%	0			BITQ260821C00035000
34 C	0	0%	0			BITQ260821C00034000
33 C	1.05	0%	1	1	06-22	BITQ260821C00033000
32 C	0.45	0%	50	0	07-02	BITQ260821C00032000
31 C	0	0%	0			BITQ260821C00031000
30 C	0.13	-69.05%	2	10	07-29	BITQ260821C00030000
29 C	0.61	0%	7	7	07-21	BITQ260821C00029000
28 C	0.45	-10.00%	1	38	07-27	BITQ260821C00028000
27 C	0.71	-16.47%	1	32	07-27	BITQ260821C00027000
26 C	0.75	-28.57%	2	30	07-22	BITQ260821C00026000
25 C	0.65	-59.38%	1	7	07-30	BITQ260821C00025000
24 C	2.26	0%	1	1	07-10	BITQ260821C00024000
23 C	1.01	0%	1	1	07-29	BITQ260821C00023000
22 C	2.35	+55.63%	2	3	07-20	BITQ260821C00022000
21 C	1.96	0%	1	1	07-29	BITQ260821C00021000
20 C	0	0%	0			BITQ260821C00020000
19 C	0	0%	0			BITQ260821C00019000
18 C	0	0%	0			BITQ260821C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			BITQ260821P00038000
37 P	0	0%	0			BITQ260821P00037000
36 P	0	0%	0			BITQ260821P00036000
35 P	0	0%	0			BITQ260821P00035000
34 P	0	0%	0			BITQ260821P00034000
33 P	0	0%	0			BITQ260821P00033000
32 P	8.51	0%	1	1	07-20	BITQ260821P00032000
31 P	0	0%	0			BITQ260821P00031000
30 P	0	0%	0			BITQ260821P00030000
29 P	0	0%	0			BITQ260821P00029000
28 P	0	0%	0			BITQ260821P00028000
27 P	0	0%	0			BITQ260821P00027000
26 P	0	0%	0			BITQ260821P00026000
25 P	3.10	0%	3	3	07-20	BITQ260821P00025000
24 P	2.00	+0.50%	4	4	07-10	BITQ260821P00024000
23 P	1.78	0%	6	6	07-20	BITQ260821P00023000
22 P	0.65	-44.92%	1	2	07-21	BITQ260821P00022000
21 P	1.26	0%	1	1	07-17	BITQ260821P00021000
20 P	0	0%	0			BITQ260821P00020000
19 P	0.50	0%	10	10	07-29	BITQ260821P00019000
18 P	0.43	0%	2	2	07-08	BITQ260821P00018000

Share