Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIO
Bio-Rad Laboratories, Inc.Class A
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
380.88USD-1.719%(-6.66)253,583
335.73Bid   423.09Ask   87.36Spread
Pre-market
0.00USD-100.000%(-387.54)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
379.57USD-0.021%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82617


BIO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BIO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BIO Mar 19, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


BIO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C00%0BIO270319C00580000
560 C00%0BIO270319C00560000
540 C00%0BIO270319C00540000
520 C00%0BIO270319C00520000
500 C10.490%1108-20BIO270319C00500000
490 C00%0BIO270319C00490000
480 C00%0BIO270319C00480000
470 C00%0BIO270319C00470000
460 C00%0BIO270319C00460000
450 C22.790%2208-28BIO270319C00450000
440 C00%0BIO270319C00440000
430 C6.710%1107-16BIO270319C00430000
420 C00%0BIO270319C00420000
410 C29.600%1109-23BIO270319C00410000
400 C35.60+6.59%1209-24BIO270319C00400000
390 C45.00+55.17%101908-26BIO270319C00390000
380 C00%0BIO270319C00380000
370 C49.500%2008-20BIO270319C00370000
360 C00%0BIO270319C00360000
350 C00%0BIO270319C00350000
340 C00%0BIO270319C00340000
330 C71.860%1109-18BIO270319C00330000
320 C00%0BIO270319C00320000
310 C66.72+56.40%2108-07BIO270319C00310000
300 C91.69+21.01%5509-15BIO270319C00300000
290 C00%0BIO270319C00290000
280 C00%0BIO270319C00280000
270 C00%0BIO270319C00270000
260 C00%0BIO270319C00260000
250 C00%0BIO270319C00250000
240 C00%0BIO270319C00240000
230 C00%0BIO270319C00230000
220 C00%0BIO270319C00220000
210 C00%0BIO270319C00210000
200 C00%0BIO270319C00200000
195 C00%0BIO270319C00195000
190 C00%0BIO270319C00190000
185 C00%0BIO270319C00185000
180 C00%0BIO270319C00180000
175 C00%0BIO270319C00175000
170 C203.200%1109-14BIO270319C00170000
165 C00%0BIO270319C00165000
160 C00%0BIO270319C00160000
155 C00%0BIO270319C00155000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0BIO270319P00580000
560 P00%0BIO270319P00560000
540 P00%0BIO270319P00540000
520 P00%0BIO270319P00520000
500 P00%0BIO270319P00500000
490 P00%0BIO270319P00490000
480 P154.000%1107-30BIO270319P00480000
470 P00%0BIO270319P00470000
460 P00%0BIO270319P00460000
450 P00%0BIO270319P00450000
440 P00%0BIO270319P00440000
430 P00%0BIO270319P00430000
420 P00%0BIO270319P00420000
410 P00%0BIO270319P00410000
400 P00%0BIO270319P00400000
390 P00%0BIO270319P00390000
380 P00%0BIO270319P00380000
370 P00%0BIO270319P00370000
360 P00%0BIO270319P00360000
350 P00%0BIO270319P00350000
340 P00%0BIO270319P00340000
330 P00%0BIO270319P00330000
320 P00%0BIO270319P00320000
310 P23.32-40.14%2108-07BIO270319P00310000
300 P00%0BIO270319P00300000
290 P00%0BIO270319P00290000
280 P6.90-13.75%1508-27BIO270319P00280000
270 P00%0BIO270319P00270000
260 P00%0BIO270319P00260000
250 P00%0BIO270319P00250000
240 P00%0BIO270319P00240000
230 P00%0BIO270319P00230000
220 P00%0BIO270319P00220000
210 P00%0BIO270319P00210000
200 P00%0BIO270319P00200000
195 P00%0BIO270319P00195000
190 P00%0BIO270319P00190000
185 P1.900%1108-17BIO270319P00185000
180 P00%0BIO270319P00180000
175 P00%0BIO270319P00175000
170 P00%0BIO270319P00170000
165 P00%0BIO270319P00165000
160 P00%0BIO270319P00160000
155 P00%0BIO270319P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC