Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIO
Bio-Rad Laboratories, Inc.Class A
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
380.88USD-1.719%(-6.66)253,587
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-387.54)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
379.57USD-0.021%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BIO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C00%0BIO261120C00520000
510 C00%0BIO261120C00510000
500 C00%0BIO261120C00500000
490 C00%0BIO261120C00490000
480 C00%0BIO261120C00480000
470 C00%0BIO261120C00470000
460 C00%0BIO261120C00460000
450 C00%0BIO261120C00450000
440 C00%0BIO261120C00440000
430 C00%0BIO261120C00430000
420 C00%0BIO261120C00420000
410 C00%0BIO261120C00410000
400 C00%0BIO261120C00400000
390 C00%0BIO261120C00390000
380 C00%0BIO261120C00380000
370 C00%0BIO261120C00370000
360 C00%0BIO261120C00360000
350 C00%0BIO261120C00350000
340 C00%0BIO261120C00340000
330 C00%0BIO261120C00330000
320 C00%0BIO261120C00320000
310 C00%0BIO261120C00310000
300 C00%0BIO261120C00300000
290 C00%0BIO261120C00290000
280 C00%0BIO261120C00280000
270 C00%0BIO261120C00270000
260 C00%0BIO261120C00260000
250 C00%0BIO261120C00250000
240 C00%0BIO261120C00240000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0BIO261120P00520000
510 P00%0BIO261120P00510000
500 P00%0BIO261120P00500000
490 P00%0BIO261120P00490000
480 P00%0BIO261120P00480000
470 P00%0BIO261120P00470000
460 P00%0BIO261120P00460000
450 P00%0BIO261120P00450000
440 P00%0BIO261120P00440000
430 P00%0BIO261120P00430000
420 P00%0BIO261120P00420000
410 P00%0BIO261120P00410000
400 P00%0BIO261120P00400000
390 P00%0BIO261120P00390000
380 P00%0BIO261120P00380000
370 P00%0BIO261120P00370000
360 P00%0BIO261120P00360000
350 P00%0BIO261120P00350000
340 P00%0BIO261120P00340000
330 P00%0BIO261120P00330000
320 P00%0BIO261120P00320000
310 P00%0BIO261120P00310000
300 P00%0BIO261120P00300000
290 P00%0BIO261120P00290000
280 P00%0BIO261120P00280000
270 P00%0BIO261120P00270000
260 P00%0BIO261120P00260000
250 P00%0BIO261120P00250000
240 P00%0BIO261120P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC