Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIO
Bio-Rad Laboratories, Inc.Class A
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
380.88USD-1.719%(-6.66)253,583
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-387.54)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
379.57USD-0.021%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4413022


BIO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BIO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIO Dec 18, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


BIO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C00%0BIO261218C00540000
520 C00%0BIO261218C00520000
500 C00%0BIO261218C00500000
490 C00%0BIO261218C00490000
480 C00%0BIO261218C00480000
470 C2.800%1106-03BIO261218C00470000
460 C00%0BIO261218C00460000
450 C00%0BIO261218C00450000
440 C14.50+190.00%1108-27BIO261218C00440000
430 C00%0BIO261218C00430000
420 C9.60+62.71%1208-11BIO261218C00420000
410 C13.100%1108-13BIO261218C00410000
400 C5.000%1107-13BIO261218C00400000
390 C23.10-11.83%1709-18BIO261218C00390000
380 C00%0BIO261218C00380000
370 C27.55+25.51%1108-13BIO261218C00370000
360 C12.920%1107-13BIO261218C00360000
350 C49.40+78.34%201808-21BIO261218C00350000
340 C00%0BIO261218C00340000
330 C00%0BIO261218C00330000
320 C00%0BIO261218C00320000
310 C78.00+39.29%1809-04BIO261218C00310000
300 C34.520%2106-25BIO261218C00300000
290 C73.77+141.47%5608-10BIO261218C00290000
280 C35.750%1105-19BIO261218C00280000
270 C00%0BIO261218C00270000
260 C00%0BIO261218C00260000
250 C50.95+64.83%1205-18BIO261218C00250000
240 C45.400%5505-04BIO261218C00240000
230 C00%0BIO261218C00230000
220 C00%0BIO261218C00220000
210 C00%0BIO261218C00210000
200 C00%0BIO261218C00200000
195 C00%0BIO261218C00195000
190 C00%0BIO261218C00190000
185 C00%0BIO261218C00185000
180 C00%0BIO261218C00180000
175 C00%0BIO261218C00175000
170 C130.610%1106-11BIO261218C00170000
165 C00%0BIO261218C00165000
160 C00%0BIO261218C00160000
155 C00%0BIO261218C00155000
150 C00%0BIO261218C00150000
145 C00%0BIO261218C00145000
140 C00%0BIO261218C00140000
135 C00%0BIO261218C00135000
130 C00%0BIO261218C00130000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0BIO261218P00540000
520 P00%0BIO261218P00520000
500 P00%0BIO261218P00500000
490 P00%0BIO261218P00490000
480 P00%0BIO261218P00480000
470 P00%0BIO261218P00470000
460 P00%0BIO261218P00460000
450 P00%0BIO261218P00450000
440 P00%0BIO261218P00440000
430 P00%0BIO261218P00430000
420 P00%0BIO261218P00420000
410 P00%0BIO261218P00410000
400 P00%0BIO261218P00400000
390 P00%0BIO261218P00390000
380 P00%0BIO261218P00380000
370 P00%0BIO261218P00370000
360 P00%0BIO261218P00360000
350 P00%0BIO261218P00350000
340 P00%0BIO261218P00340000
330 P00%0BIO261218P00330000
320 P00%0BIO261218P00320000
310 P00%0BIO261218P00310000
300 P19.80-38.32%1107-31BIO261218P00300000
290 P00%0BIO261218P00290000
280 P27.000%1107-08BIO261218P00280000
270 P5.610%2209-10BIO261218P00270000
260 P5.120%2209-10BIO261218P00260000
250 P12.00-14.29%1206-04BIO261218P00250000
240 P00%0BIO261218P00240000
230 P9.50+17.28%1106-02BIO261218P00230000
220 P00%0BIO261218P00220000
210 P1.800%1108-07BIO261218P00210000
200 P00%0BIO261218P00200000
195 P00%0BIO261218P00195000
190 P00%0BIO261218P00190000
185 P0.70-92.22%1109-04BIO261218P00185000
180 P6.600%101005-05BIO261218P00180000
175 P00%0BIO261218P00175000
170 P2.000%1107-07BIO261218P00170000
165 P00%0BIO261218P00165000
160 P00%0BIO261218P00160000
155 P00%0BIO261218P00155000
150 P00%0BIO261218P00150000
145 P00%0BIO261218P00145000
140 P2.550%1005-01BIO261218P00140000
135 P00%0BIO261218P00135000
130 P00%0BIO261218P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC