Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIO
Bio-Rad Laboratories, Inc.Class A
stock NYSE

At Close
Aug 10, 2026 3:59:53 PM EDT
354.79USD+0.658%(+2.32)221,091
312.52Bid   398.27Ask   85.75Spread
Pre-market
Aug 5, 2026 8:49:30 AM EDT
332.00USD-3.046%(-10.43)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
352.47USD+0.089%(+0.32)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5112017


BIO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BIO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIO Dec 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


BIO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C00%0BIO261218C00490000
480 C00%0BIO261218C00480000
470 C2.800%1106-03BIO261218C00470000
460 C00%0BIO261218C00460000
450 C00%0BIO261218C00450000
440 C5.000%1005-22BIO261218C00440000
430 C00%0BIO261218C00430000
420 C5.900%1106-11BIO261218C00420000
410 C00%0BIO261218C00410000
400 C5.000%1107-13BIO261218C00400000
390 C12.00+172.73%5607-29BIO261218C00390000
380 C00%0BIO261218C00380000
370 C21.95+36.34%1208-05BIO261218C00370000
360 C12.920%1107-13BIO261218C00360000
350 C27.70+80.57%212207-28BIO261218C00350000
340 C00%0BIO261218C00340000
330 C00%0BIO261218C00330000
320 C00%0BIO261218C00320000
310 C56.00+117.05%1808-05BIO261218C00310000
300 C34.520%2106-25BIO261218C00300000
290 C30.55+112.89%51105-20BIO261218C00290000
280 C35.750%1105-19BIO261218C00280000
270 C00%0BIO261218C00270000
260 C00%0BIO261218C00260000
250 C50.95+64.83%1205-18BIO261218C00250000
240 C45.400%5505-04BIO261218C00240000
230 C00%0BIO261218C00230000
220 C00%0BIO261218C00220000
210 C00%0BIO261218C00210000
200 C00%0BIO261218C00200000
195 C00%0BIO261218C00195000
190 C00%0BIO261218C00190000
185 C00%0BIO261218C00185000
180 C00%0BIO261218C00180000
175 C00%0BIO261218C00175000
170 C130.610%1106-11BIO261218C00170000
165 C00%0BIO261218C00165000
160 C00%0BIO261218C00160000
155 C00%0BIO261218C00155000
150 C00%0BIO261218C00150000
145 C00%0BIO261218C00145000
140 C00%0BIO261218C00140000
135 C00%0BIO261218C00135000
130 C00%0BIO261218C00130000
Puts
StrikePriceChangeVolOILastContract Name
490 P00%0BIO261218P00490000
480 P00%0BIO261218P00480000
470 P00%0BIO261218P00470000
460 P00%0BIO261218P00460000
450 P00%0BIO261218P00450000
440 P00%0BIO261218P00440000
430 P00%0BIO261218P00430000
420 P00%0BIO261218P00420000
410 P00%0BIO261218P00410000
400 P00%0BIO261218P00400000
390 P00%0BIO261218P00390000
380 P00%0BIO261218P00380000
370 P00%0BIO261218P00370000
360 P00%0BIO261218P00360000
350 P00%0BIO261218P00350000
340 P00%0BIO261218P00340000
330 P00%0BIO261218P00330000
320 P00%0BIO261218P00320000
310 P00%0BIO261218P00310000
300 P19.80-38.32%1107-31BIO261218P00300000
290 P00%0BIO261218P00290000
280 P27.000%1107-08BIO261218P00280000
270 P00%0BIO261218P00270000
260 P00%0BIO261218P00260000
250 P12.00-14.29%1206-04BIO261218P00250000
240 P00%0BIO261218P00240000
230 P9.50+17.28%1106-02BIO261218P00230000
220 P00%0BIO261218P00220000
210 P1.800%1108-07BIO261218P00210000
200 P00%0BIO261218P00200000
195 P00%0BIO261218P00195000
190 P00%0BIO261218P00190000
185 P9.000%1005-01BIO261218P00185000
180 P6.600%101005-05BIO261218P00180000
175 P00%0BIO261218P00175000
170 P2.000%1107-07BIO261218P00170000
165 P00%0BIO261218P00165000
160 P00%0BIO261218P00160000
155 P00%0BIO261218P00155000
150 P00%0BIO261218P00150000
145 P00%0BIO261218P00145000
140 P2.550%1005-01BIO261218P00140000
135 P00%0BIO261218P00135000
130 P00%0BIO261218P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC