Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIO
Bio-Rad Laboratories, Inc.Class A
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
380.88USD-1.719%(-6.66)253,583
335.73Bid   423.09Ask   87.36Spread
Pre-market
0.00USD-100.000%(-387.54)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
379.57USD-0.021%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
97810


BIO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BIO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIO Oct 16, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


BIO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C00%0BIO261016C00490000
480 C00%0BIO261016C00480000
470 C00%0BIO261016C00470000
460 C00%0BIO261016C00460000
450 C00%0BIO261016C00450000
440 C00%0BIO261016C00440000
430 C00%0BIO261016C00430000
420 C5.040%1108-31BIO261016C00420000
410 C3.10-58.72%1109-17BIO261016C00410000
400 C00%0BIO261016C00400000
390 C9.00-39.19%7509-09BIO261016C00390000
380 C9.500.00%2609-21BIO261016C00380000
370 C15.600%2209-23BIO261016C00370000
360 C00%0BIO261016C00360000
350 C00%0BIO261016C00350000
340 C00%0BIO261016C00340000
330 C00%0BIO261016C00330000
320 C00%0BIO261016C00320000
310 C00%0BIO261016C00310000
300 C00%0BIO261016C00300000
290 C88.740%1109-18BIO261016C00290000
280 C00%0BIO261016C00280000
270 C00%0BIO261016C00270000
260 C00%0BIO261016C00260000
250 C00%0BIO261016C00250000
240 C00%0BIO261016C00240000
230 C00%0BIO261016C00230000
220 C00%0BIO261016C00220000
210 C00%0BIO261016C00210000
Puts
StrikePriceChangeVolOILastContract Name
490 P00%0BIO261016P00490000
480 P00%0BIO261016P00480000
470 P00%0BIO261016P00470000
460 P65.300%1108-27BIO261016P00460000
450 P55.900%1108-27BIO261016P00450000
440 P00%0BIO261016P00440000
430 P00%0BIO261016P00430000
420 P00%0BIO261016P00420000
410 P00%0BIO261016P00410000
400 P00%0BIO261016P00400000
390 P14.20-16.96%6609-24BIO261016P00390000
380 P10.60-3.64%2509-22BIO261016P00380000
370 P6.90-44.80%2308-27BIO261016P00370000
360 P6.250%1108-31BIO261016P00360000
350 P5.050%1108-31BIO261016P00350000
340 P00%0BIO261016P00340000
330 P00%0BIO261016P00330000
320 P00%0BIO261016P00320000
310 P00%0BIO261016P00310000
300 P00%0BIO261016P00300000
290 P00%0BIO261016P00290000
280 P00%0BIO261016P00280000
270 P00%0BIO261016P00270000
260 P00%0BIO261016P00260000
250 P00%0BIO261016P00250000
240 P00%0BIO261016P00240000
230 P00%0BIO261016P00230000
220 P00%0BIO261016P00220000
210 P00%0BIO261016P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC