Dark

BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:53 PM EDT

91.43USD+0.027%(+0.03)10,416,107

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

91.42USD+0.022%(+0.02)41,054

After-hours

Jul 2, 2026 4:57:30 PM EDT

91.44USD+0.016%(+0.01)116,269

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	0	28	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
104 C	0	0%	0			BIL260821C00104000
103 C	0	0%	0			BIL260821C00103000
102 C	0	0%	0			BIL260821C00102000
101 C	0	0%	0			BIL260821C00101000
100 C	0	0%	0			BIL260821C00100000
99 C	0	0%	0			BIL260821C00099000
98 C	0	0%	0			BIL260821C00098000
97 C	0	0%	0			BIL260821C00097000
96 C	0	0%	0			BIL260821C00096000
95 C	0	0%	0			BIL260821C00095000
94 C	0	0%	0			BIL260821C00094000
93 C	0	0%	0			BIL260821C00093000
92 C	0	0%	0			BIL260821C00092000
91 C	0	0%	0			BIL260821C00091000
90 C	0	0%	0			BIL260821C00090000
89 C	2.75	0%	2	1	07-01	BIL260821C00089000
88 C	3.70	0%	2	1	07-01	BIL260821C00088000
87 C	4.75	+3.49%	1	3	06-30	BIL260821C00087000
86 C	0	0%	0			BIL260821C00086000
85 C	0	0%	0			BIL260821C00085000
84 C	0	0%	0			BIL260821C00084000
83 C	0	0%	0			BIL260821C00083000
82 C	0	0%	0			BIL260821C00082000
81 C	0	0%	0			BIL260821C00081000
80 C	0	0%	0			BIL260821C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
104 P	12.57	+0.40%	26	14	06-26	BIL260821P00104000
103 P	11.68	0.00%	26	0	06-26	BIL260821P00103000
102 P	10.70	+0.19%	26	0	06-26	BIL260821P00102000
101 P	9.73	-1.82%	23	0	06-26	BIL260821P00101000
100 P	8.73	-4.59%	20	1	06-26	BIL260821P00100000
99 P	8.21	0%	26	13	06-26	BIL260821P00099000
98 P	0	0%	0			BIL260821P00098000
97 P	0	0%	0			BIL260821P00097000
96 P	0	0%	0			BIL260821P00096000
95 P	0	0%	0			BIL260821P00095000
94 P	0	0%	0			BIL260821P00094000
93 P	0	0%	0			BIL260821P00093000
92 P	0	0%	0			BIL260821P00092000
91 P	0	0%	0			BIL260821P00091000
90 P	0	0%	0			BIL260821P00090000
89 P	0	0%	0			BIL260821P00089000
88 P	0	0%	0			BIL260821P00088000
87 P	0	0%	0			BIL260821P00087000
86 P	0.04	0%	2	2	06-26	BIL260821P00086000
85 P	0.04	0%	2	2	06-30	BIL260821P00085000
84 P	0.04	0%	1	1	06-25	BIL260821P00084000
83 P	0.04	0.00%	1	4	07-01	BIL260821P00083000
82 P	0.04	0.00%	1	4	06-29	BIL260821P00082000
81 P	0.04	0.00%	1	3	06-25	BIL260821P00081000
80 P	0.04	0.00%	1	5	06-30	BIL260821P00080000

.dark-mode .SS4yBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SS4yBr{ color: #333333; background-color: white; border: 2px solid #333333; }BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFstock NYSE ETF