Dark

BHYP
Bitwise Hyperliquid ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

29.39USD-5.529%(-1.72)199,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

31.12USD+0.032%(+0.01)901

After-hours

Jul 31, 2026 4:52:30 PM EDT

29.61USD+0.749%(+0.22)2,008

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	531	112	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.30	-14.29%	4	25	07-21	BHYP260821C00060000
55 C	0	0%	0			BHYP260821C00055000
50 C	0	0%	0			BHYP260821C00050000
47 C	2.90	+16.00%	2	4	07-07	BHYP260821C00047000
46 C	0.46	0%	1	1	07-20	BHYP260821C00046000
45 C	1.85	-12.74%	20	16	07-15	BHYP260821C00045000
44 C	0.35	-72.00%	99	150	07-17	BHYP260821C00044000
43 C	1.20	-57.14%	1	1	07-13	BHYP260821C00043000
42 C	0	0%	0			BHYP260821C00042000
41 C	0.90	+28.57%	1	111	07-21	BHYP260821C00041000
40 C	0.75	-25.00%	1	159	07-21	BHYP260821C00040000
39 C	3.75	-7.86%	20	16	07-15	BHYP260821C00039000
38 C	1.48	-1.33%	1	1	07-27	BHYP260821C00038000
37 C	0.65	-68.29%	1	24	07-28	BHYP260821C00037000
36 C	0	0%	0			BHYP260821C00036000
35 C	0.90	-28.00%	1	7	07-28	BHYP260821C00035000
34 C	3.32	0%	2	2	07-17	BHYP260821C00034000
33 C	2.50	0%	1	1	07-27	BHYP260821C00033000
32 C	0	0%	0			BHYP260821C00032000
31 C	0	0%	0			BHYP260821C00031000
30 C	2.90	-2.03%	13	13	07-30	BHYP260821C00030000
29 C	0	0%	0			BHYP260821C00029000
28 C	0	0%	0			BHYP260821C00028000
27 C	0	0%	0			BHYP260821C00027000
26 C	0	0%	0			BHYP260821C00026000
25 C	0	0%	0			BHYP260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BHYP260821P00060000
55 P	0	0%	0			BHYP260821P00055000
50 P	0	0%	0			BHYP260821P00050000
47 P	0	0%	0			BHYP260821P00047000
46 P	0	0%	0			BHYP260821P00046000
45 P	0	0%	0			BHYP260821P00045000
44 P	0	0%	0			BHYP260821P00044000
43 P	0	0%	0			BHYP260821P00043000
42 P	0	0%	0			BHYP260821P00042000
41 P	0	0%	0			BHYP260821P00041000
40 P	7.60	+25.41%	2	7	07-17	BHYP260821P00040000
39 P	5.11	+1.79%	3	4	07-07	BHYP260821P00039000
38 P	3.65	-27.00%	20	16	07-15	BHYP260821P00038000
37 P	0	0%	0			BHYP260821P00037000
36 P	0	0%	0			BHYP260821P00036000
35 P	3.21	+24.42%	1	4	07-08	BHYP260821P00035000
34 P	0	0%	0			BHYP260821P00034000
33 P	3.02	-16.11%	1	2	07-17	BHYP260821P00033000
32 P	0	0%	0			BHYP260821P00032000
31 P	2.25	+17.80%	60	60	07-27	BHYP260821P00031000
30 P	2.25	+28.57%	16	19	07-28	BHYP260821P00030000
29 P	1.31	0%	3	3	07-07	BHYP260821P00029000
28 P	0.90	-20.35%	1	6	07-23	BHYP260821P00028000
27 P	0	0%	0			BHYP260821P00027000
26 P	0	0%	0			BHYP260821P00026000
25 P	0.35	+250.00%	4	4	07-24	BHYP260821P00025000

.dark-mode .cKF1z8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKF1z8{ color: #333333; background-color: white; border: 2px solid #333333; }BHYPBitwise Hyperliquid ETFstock NYSE ETF