Dark

Check out our API

BHE
Benchmark Electronics
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

71.83USD+0.153%(+0.11)257,223

58.83Bid 84.40Ask 25.57Spread

Pre-market

Aug 25, 2026 8:31:30 AM EDT

72.65USD+1.297%(+0.93)450

After-hours

Aug 25, 2026 4:30:30 PM EDT

71.86USD+0.042%(+0.03)2,987

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	355	7	15

BHE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BHE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BHE Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

BHE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	2.40	0%	1	1	06-30	BHE270115C00140000
135 C	2.53	0%	1	0	07-02	BHE270115C00135000
130 C	3.25	-18.75%	1	20	07-02	BHE270115C00130000
125 C	5.00	+85.19%	1	2	06-15	BHE270115C00125000
120 C	5.79	+44.75%	4	41	06-25	BHE270115C00120000
115 C	4.78	0%	1	0	07-02	BHE270115C00115000
110 C	2.50	-16.67%	1	13	07-17	BHE270115C00110000
105 C	3.80	-41.27%	10	10	07-07	BHE270115C00105000
100 C	5.00	-37.50%	70	84	07-07	BHE270115C00100000
95 C	0	0%	0			BHE270115C00095000
90 C	5.90	+25.53%	1	5	08-14	BHE270115C00090000
85 C	3.46	-53.87%	4	34	08-24	BHE270115C00085000
80 C	13.40	+89.53%	3	136	08-05	BHE270115C00080000
75 C	14.26	-41.56%	2	9	07-15	BHE270115C00075000
70 C	20.40	+36.00%	1	4	07-24	BHE270115C00070000
65 C	0	0%	0			BHE270115C00065000
60 C	0	0%	0			BHE270115C00060000
55 C	34.00	0%	2	2	06-11	BHE270115C00055000
50 C	33.20	-9.54%	2	11	07-15	BHE270115C00050000
45 C	42.80	0%	12	0	07-09	BHE270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			BHE270115P00140000
135 P	0	0%	0			BHE270115P00135000
130 P	0	0%	0			BHE270115P00130000
125 P	0	0%	0			BHE270115P00125000
120 P	0	0%	0			BHE270115P00120000
115 P	0	0%	0			BHE270115P00115000
110 P	0	0%	0			BHE270115P00110000
105 P	0	0%	0			BHE270115P00105000
100 P	0	0%	0			BHE270115P00100000
95 P	0	0%	0			BHE270115P00095000
90 P	14.23	0%	1	1	06-10	BHE270115P00090000
85 P	10.00	0%	1	1	08-06	BHE270115P00085000
80 P	10.50	0%	5	5	07-16	BHE270115P00080000
75 P	4.74	0%	1	0	07-02	BHE270115P00075000
70 P	3.49	-27.29%	1	1	07-02	BHE270115P00070000
65 P	2.45	-2.00%	10	10	08-17	BHE270115P00065000
60 P	2.43	-2.80%	1	1	06-25	BHE270115P00060000
55 P	1.65	-36.54%	1	1	08-24	BHE270115P00055000
50 P	0.95	-9.52%	2	1	08-24	BHE270115P00050000
45 P	0.75	0%	1	1	05-19	BHE270115P00045000

Share