Dark

Check out our Level2View

BHE
Benchmark Electronics
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

71.83USD+0.153%(+0.11)257,223

58.83Bid 84.40Ask 25.57Spread

Pre-market

Aug 25, 2026 8:31:30 AM EDT

72.65USD+1.297%(+0.93)450

After-hours

Aug 25, 2026 4:30:30 PM EDT

71.86USD+0.042%(+0.03)2,987

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	1,376	108	90

BHE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BHE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHE Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

BHE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			BHE261120C00140000
135 C	1.90	+2.70%	1	2	06-25	BHE261120C00135000
130 C	2.40	+2.13%	1	4	06-25	BHE261120C00130000
125 C	0	0%	0			BHE261120C00125000
120 C	2.50	-9.09%	6	1	06-11	BHE261120C00120000
115 C	4.20	+27.27%	1	1	06-04	BHE261120C00115000
110 C	4.10	0%	1	1	06-10	BHE261120C00110000
105 C	8.60	-13.57%	2	6	07-01	BHE261120C00105000
100 C	4.00	-39.39%	50	51	07-15	BHE261120C00100000
95 C	4.33	-43.47%	2	1,205	07-07	BHE261120C00095000
90 C	1.35	-78.23%	1	63	08-24	BHE261120C00090000
85 C	6.80	-9.33%	2	19	08-13	BHE261120C00085000
80 C	10.50	+33.59%	10	15	08-17	BHE261120C00080000
75 C	8.95	-14.44%	2	8	08-18	BHE261120C00075000
70 C	19.00	+4.97%	56	57	07-21	BHE261120C00070000
65 C	0	0%	0			BHE261120C00065000
60 C	0	0%	0			BHE261120C00060000
55 C	0	0%	0			BHE261120C00055000
50 C	0	0%	0			BHE261120C00050000
45 C	0	0%	0			BHE261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			BHE261120P00140000
135 P	0	0%	0			BHE261120P00135000
130 P	0	0%	0			BHE261120P00130000
125 P	0	0%	0			BHE261120P00125000
120 P	0	0%	0			BHE261120P00120000
115 P	0	0%	0			BHE261120P00115000
110 P	0	0%	0			BHE261120P00110000
105 P	0	0%	0			BHE261120P00105000
100 P	0	0%	0			BHE261120P00100000
95 P	14.80	-10.84%	10	23	08-04	BHE261120P00095000
90 P	11.80	-11.94%	20	32	08-04	BHE261120P00090000
85 P	16.00	+90.48%	4	22	08-24	BHE261120P00085000
80 P	6.00	-11.76%	1	30	08-06	BHE261120P00080000
75 P	4.10	+2.50%	1	1	08-06	BHE261120P00075000
70 P	6.20	+40.91%	87	87	08-21	BHE261120P00070000
65 P	3.72	0%	1	1	05-20	BHE261120P00065000
60 P	1.75	+6.06%	1	1	08-24	BHE261120P00060000
55 P	1.05	-12.50%	1	1	07-09	BHE261120P00055000
50 P	0	0%	0			BHE261120P00050000
45 P	0	0%	0			BHE261120P00045000

Share