Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHE
Benchmark Electronics
stock NYSE

At Close
Aug 25, 2026 3:59:55 PM EDT
71.83USD+0.153%(+0.11)254,237
58.83Bid   84.40Ask   25.57Spread
Pre-market
Aug 25, 2026 8:31:30 AM EDT
72.65USD+1.297%(+0.93)450
After-hours
Aug 25, 2026 4:10:30 PM EDT
71.86USD+0.042%(+0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
602942066


BHE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BHE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BHE Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


BHE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0BHE260918C00140000
135 C00%0BHE260918C00135000
130 C00%0BHE260918C00130000
125 C00%0BHE260918C00125000
120 C00%0BHE260918C00120000
115 C00%0BHE260918C00115000
110 C00%0BHE260918C00110000
105 C4.72+43.03%1106-15BHE260918C00105000
100 C1.50-11.24%1907-20BHE260918C00100000
95 C1.08-54.04%11108-10BHE260918C00095000
90 C0.44-81.51%23608-19BHE260918C00090000
85 C3.07-17.03%22108-13BHE260918C00085000
80 C0.15-97.41%1519108-24BHE260918C00080000
75 C2.20-9.09%12508-24BHE260918C00075000
70 C4.10-67.77%12208-24BHE260918C00070000
65 C16.100%583807-27BHE260918C00065000
60 C00%0BHE260918C00060000
55 C00%0BHE260918C00055000
50 C00%0BHE260918C00050000
45 C00%0BHE260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0BHE260918P00140000
135 P00%0BHE260918P00135000
130 P00%0BHE260918P00130000
125 P00%0BHE260918P00125000
120 P00%0BHE260918P00120000
115 P00%0BHE260918P00115000
110 P00%0BHE260918P00110000
105 P00%0BHE260918P00105000
100 P00%0BHE260918P00100000
95 P8.28-22.69%1106-25BHE260918P00095000
90 P00%0BHE260918P00090000
85 P14.40+69.41%4408-24BHE260918P00085000
80 P2.40-17.81%1908-17BHE260918P00080000
75 P3.60+111.76%1608-18BHE260918P00075000
70 P2.73+82.00%265208-24BHE260918P00070000
65 P1.00+100.00%11108-24BHE260918P00065000
60 P0.85+21.43%1307-28BHE260918P00060000
55 P00%0BHE260918P00055000
50 P00%0BHE260918P00050000
45 P00%0BHE260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC