Dark

Check out our Dark Pool Levels

BHE
Benchmark Electronics
stock NYSE

At Close

Jul 6, 2026 3:59:54 PM EDT

85.54USD-0.685%(-0.59)421,695

70.39Bid 124.68Ask 54.29Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

96.55USD+12.098%(+10.42)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

85.57USD+0.035%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225	201	43	83

BHE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

BHE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHE Jul 17, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

BHE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.40	0%	1	1	06-04	BHE260717C00130000
125.00 C	0.40	+14.29%	1	4	06-04	BHE260717C00125000
120.00 C	0.45	0%	1	1	06-04	BHE260717C00120000
115.00 C	0.50	-23.08%	1	2	06-04	BHE260717C00115000
110.00 C	0.90	+500.00%	1	8	06-25	BHE260717C00110000
105.00 C	1.01	-32.67%	1	2	06-02	BHE260717C00105000
100.00 C	0.42	-88.30%	1	30	07-02	BHE260717C00100000
95.00 C	1.07	-72.98%	14	30	07-02	BHE260717C00095000
90.00 C	2.07	-69.10%	8	123	07-02	BHE260717C00090000
85.00 C	4.00	-66.64%	7	57	07-02	BHE260717C00085000
80.00 C	15.00	0.00%	2	17	06-29	BHE260717C00080000
75.00 C	25.70	+45.86%	1	86	06-30	BHE260717C00075000
70.00 C	15.56	-13.56%	1	11	06-10	BHE260717C00070000
65.00 C	26.00	+9.70%	1	4	06-29	BHE260717C00065000
60.00 C	35.00	-3.02%	2	32	07-01	BHE260717C00060000
55.00 C	31.10	+217.67%	1	4	06-08	BHE260717C00055000
50.00 C	45.94	+10.81%	1	13	06-25	BHE260717C00050000
45.00 C	0	0%	0			BHE260717C00045000
40.00 C	0	0%	0			BHE260717C00040000
35.00 C	23.50	+34.75%	1	1	04-01	BHE260717C00035000
30.00 C	0	0%	0			BHE260717C00030000
25.00 C	0	0%	0			BHE260717C00025000
22.50 C	0	0%	0			BHE260717C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			BHE260717P00130000
125.00 P	0	0%	0			BHE260717P00125000
120.00 P	0	0%	0			BHE260717P00120000
115.00 P	0	0%	0			BHE260717P00115000
110.00 P	0	0%	0			BHE260717P00110000
105.00 P	0	0%	0			BHE260717P00105000
100.00 P	0	0%	0			BHE260717P00100000
95.00 P	2.87	-33.26%	10	30	06-30	BHE260717P00095000
90.00 P	3.40	+78.95%	4	13	07-02	BHE260717P00090000
85.00 P	0.90	-50.00%	2	17	07-01	BHE260717P00085000
80.00 P	0.71	-5.33%	3	39	06-29	BHE260717P00080000
75.00 P	1.25	0.00%	5	8	06-10	BHE260717P00075000
70.00 P	0	0%	0			BHE260717P00070000
65.00 P	0.68	-87.17%	1	1	05-15	BHE260717P00065000
60.00 P	0.20	-53.49%	2	4	07-02	BHE260717P00060000
55.00 P	0	0%	0			BHE260717P00055000
50.00 P	0.10	0%	5	5	06-23	BHE260717P00050000
45.00 P	0.05	-98.61%	2	9	06-23	BHE260717P00045000
40.00 P	0	0%	0			BHE260717P00040000
35.00 P	0	0%	0			BHE260717P00035000
30.00 P	0	0%	0			BHE260717P00030000
25.00 P	0.10	0%	4	0	06-22	BHE260717P00025000
22.50 P	0.10	0%	2	0	06-22	BHE260717P00022500

Share