Dark

Check out our API

BHE
Benchmark Electronics
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

71.83USD+0.153%(+0.11)257,223

58.83Bid 84.40Ask 25.57Spread

Pre-market

Aug 25, 2026 8:31:30 AM EDT

72.65USD+1.297%(+0.93)450

After-hours

Aug 25, 2026 4:30:30 PM EDT

71.86USD+0.042%(+0.03)2,987

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
239	394	43	72

BHE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BHE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHE Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

BHE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			BHE261016C00140000
135 C	0	0%	0			BHE261016C00135000
130 C	0.90	-21.74%	1	2	06-10	BHE261016C00130000
125 C	1.30	-10.34%	1	1	07-15	BHE261016C00125000
120 C	4.90	+196.97%	1	1	06-22	BHE261016C00120000
115 C	4.80	+113.33%	10	12	06-30	BHE261016C00115000
110 C	5.35	+98.15%	2	2	06-25	BHE261016C00110000
105 C	8.90	+29.93%	8	21	06-30	BHE261016C00105000
100 C	9.35	+33.57%	2	14	06-30	BHE261016C00100000
95 C	3.70	+5.71%	1	14	07-13	BHE261016C00095000
90 C	2.65	-8.62%	10	20	08-17	BHE261016C00090000
85 C	5.00	-4.40%	10	30	08-17	BHE261016C00085000
80 C	4.06	-47.95%	14	257	08-18	BHE261016C00080000
75 C	21.90	+15.26%	1	20	06-22	BHE261016C00075000
70 C	13.25	+19.37%	1	57	08-03	BHE261016C00070000
65 C	13.70	-9.87%	43	99	07-29	BHE261016C00065000
60 C	28.90	+6.64%	1	66	05-11	BHE261016C00060000
55 C	39.00	+30.00%	1	10	07-02	BHE261016C00055000
50 C	35.90	-1.05%	1	5	06-10	BHE261016C00050000
45 C	21.50	0%	2	1	04-17	BHE261016C00045000
40 C	30.71	0%	1	1	04-29	BHE261016C00040000
35 C	0	0%	0			BHE261016C00035000
30 C	0	0%	0			BHE261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			BHE261016P00140000
135 P	0	0%	0			BHE261016P00135000
130 P	0	0%	0			BHE261016P00130000
125 P	0	0%	0			BHE261016P00125000
120 P	0	0%	0			BHE261016P00120000
115 P	0	0%	0			BHE261016P00115000
110 P	0	0%	0			BHE261016P00110000
105 P	0	0%	0			BHE261016P00105000
100 P	17.00	0%	4	4	06-02	BHE261016P00100000
95 P	16.50	+20.44%	1	4	06-08	BHE261016P00095000
90 P	13.45	-7.24%	1	1	06-08	BHE261016P00090000
85 P	6.80	-30.61%	4	26	08-04	BHE261016P00085000
80 P	4.20	-43.24%	2	7	08-13	BHE261016P00080000
75 P	2.05	0%	1	1	08-17	BHE261016P00075000
70 P	1.95	-54.23%	2	10	08-05	BHE261016P00070000
65 P	1.15	-55.77%	2	45	08-05	BHE261016P00065000
60 P	1.15	+91.67%	10	12	08-20	BHE261016P00060000
55 P	0.60	-70.00%	2	3	08-20	BHE261016P00055000
50 P	0.30	0%	2	2	08-20	BHE261016P00050000
45 P	0	0%	0			BHE261016P00045000
40 P	0	0%	0			BHE261016P00040000
35 P	0	0%	0			BHE261016P00035000
30 P	0	0%	0			BHE261016P00030000

Share