Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BFOR
Barron's 400 ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:58:47 PM EDT
23.69USD+0.216%(+0.05)29,409
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.64)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
23.69USD-0.021%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BFOR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
102.00 C00%0BFOR270219C00102000
101.00 C00%0BFOR270219C00101000
100.00 C00%0BFOR270219C00100000
99.00 C00%0BFOR270219C00099000
98.00 C00%0BFOR270219C00098000
97.00 C00%0BFOR270219C00097000
96.00 C00%0BFOR270219C00096000
95.00 C00%0BFOR270219C00095000
94.00 C00%0BFOR270219C00094000
93.00 C00%0BFOR270219C00093000
92.00 C00%0BFOR270219C00092000
91.00 C00%0BFOR270219C00091000
90.00 C00%0BFOR270219C00090000
89.00 C00%0BFOR270219C00089000
88.00 C00%0BFOR270219C00088000
87.00 C00%0BFOR270219C00087000
86.00 C00%0BFOR270219C00086000
85.00 C00%0BFOR270219C00085000
84.00 C00%0BFOR270219C00084000
27.00 C00%0BFOR270219C00027000
25.50 C00%0BFOR270219C00025500
25.25 C00%0BFOR270219C00025250
25.00 C00%0BFOR270219C00025000
24.75 C00%0BFOR270219C00024750
24.50 C00%0BFOR270219C00024500
24.25 C00%0BFOR270219C00024250
24.00 C00%0BFOR270219C00024000
23.75 C00%0BFOR270219C00023750
23.50 C00%0BFOR270219C00023500
23.25 C00%0BFOR270219C00023250
23.00 C00%0BFOR270219C00023000
22.75 C00%0BFOR270219C00022750
22.50 C00%0BFOR270219C00022500
22.25 C00%0BFOR270219C00022250
22.00 C00%0BFOR270219C00022000
21.75 C00%0BFOR270219C00021750
21.50 C00%0BFOR270219C00021500
21.25 C00%0BFOR270219C00021250
21.00 C00%0BFOR270219C00021000
20.00 C00%0BFOR270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
102.00 P00%0BFOR270219P00102000
101.00 P00%0BFOR270219P00101000
100.00 P00%0BFOR270219P00100000
99.00 P00%0BFOR270219P00099000
98.00 P00%0BFOR270219P00098000
97.00 P00%0BFOR270219P00097000
96.00 P00%0BFOR270219P00096000
95.00 P00%0BFOR270219P00095000
94.00 P00%0BFOR270219P00094000
93.00 P00%0BFOR270219P00093000
92.00 P00%0BFOR270219P00092000
91.00 P00%0BFOR270219P00091000
90.00 P00%0BFOR270219P00090000
89.00 P00%0BFOR270219P00089000
88.00 P00%0BFOR270219P00088000
87.00 P00%0BFOR270219P00087000
86.00 P00%0BFOR270219P00086000
85.00 P00%0BFOR270219P00085000
84.00 P00%0BFOR270219P00084000
27.00 P00%0BFOR270219P00027000
25.50 P00%0BFOR270219P00025500
25.25 P00%0BFOR270219P00025250
25.00 P00%0BFOR270219P00025000
24.75 P00%0BFOR270219P00024750
24.50 P00%0BFOR270219P00024500
24.25 P00%0BFOR270219P00024250
24.00 P00%0BFOR270219P00024000
23.75 P00%0BFOR270219P00023750
23.50 P00%0BFOR270219P00023500
23.25 P00%0BFOR270219P00023250
23.00 P00%0BFOR270219P00023000
22.75 P00%0BFOR270219P00022750
22.50 P00%0BFOR270219P00022500
22.25 P00%0BFOR270219P00022250
22.00 P00%0BFOR270219P00022000
21.75 P00%0BFOR270219P00021750
21.50 P00%0BFOR270219P00021500
21.25 P00%0BFOR270219P00021250
21.00 P00%0BFOR270219P00021000
20.00 P00%0BFOR270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC