Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BFOR
Barron's 400 ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:58:47 PM EDT
23.69USD+0.216%(+0.05)29,409
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.64)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
23.69USD-0.021%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06050


BFOR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BFOR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BFOR Nov 20, 2026 Exp. - Max Pain @ $82.00

Puts
Calls


BFOR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0BFOR261120C00125000
120.00 C00%0BFOR261120C00120000
115.00 C00%0BFOR261120C00115000
110.00 C00%0BFOR261120C00110000
105.00 C00%0BFOR261120C00105000
100.00 C3.02+20.80%145706-30BFOR261120C00100000
95.00 C2.95+110.71%1205-29BFOR261120C00095000
92.00 C00%0BFOR261120C00092000
91.00 C3.940%1105-18BFOR261120C00091000
90.00 C00%0BFOR261120C00090000
89.00 C00%0BFOR261120C00089000
88.00 C00%0BFOR261120C00088000
87.00 C00%0BFOR261120C00087000
86.00 C00%0BFOR261120C00086000
85.00 C00%0BFOR261120C00085000
84.00 C00%0BFOR261120C00084000
83.00 C00%0BFOR261120C00083000
82.00 C00%0BFOR261120C00082000
81.00 C00%0BFOR261120C00081000
80.00 C00%0BFOR261120C00080000
79.00 C00%0BFOR261120C00079000
78.00 C00%0BFOR261120C00078000
77.00 C00%0BFOR261120C00077000
76.00 C00%0BFOR261120C00076000
75.00 C00%0BFOR261120C00075000
74.00 C00%0BFOR261120C00074000
70.00 C00%0BFOR261120C00070000
65.00 C00%0BFOR261120C00065000
60.00 C00%0BFOR261120C00060000
55.00 C00%0BFOR261120C00055000
50.00 C00%0BFOR261120C00050000
45.00 C00%0BFOR261120C00045000
31.25 C00%0BFOR261120C00031250
30.00 C00%0BFOR261120C00030000
28.75 C00%0BFOR261120C00028750
27.50 C00%0BFOR261120C00027500
26.25 C00%0BFOR261120C00026250
25.00 C00%0BFOR261120C00025000
23.75 C00%0BFOR261120C00023750
23.00 C00%0BFOR261120C00023000
22.75 C00%0BFOR261120C00022750
22.50 C00%0BFOR261120C00022500
22.25 C00%0BFOR261120C00022250
22.00 C00%0BFOR261120C00022000
21.75 C00%0BFOR261120C00021750
21.50 C00%0BFOR261120C00021500
21.25 C00%0BFOR261120C00021250
21.00 C00%0BFOR261120C00021000
20.75 C00%0BFOR261120C00020750
20.50 C00%0BFOR261120C00020500
20.25 C00%0BFOR261120C00020250
20.00 C00%0BFOR261120C00020000
19.75 C00%0BFOR261120C00019750
19.50 C00%0BFOR261120C00019500
19.25 C00%0BFOR261120C00019250
19.00 C00%0BFOR261120C00019000
18.75 C00%0BFOR261120C00018750
18.50 C00%0BFOR261120C00018500
17.50 C00%0BFOR261120C00017500
16.25 C00%0BFOR261120C00016250
15.00 C00%0BFOR261120C00015000
13.75 C00%0BFOR261120C00013750
12.50 C00%0BFOR261120C00012500
11.25 C00%0BFOR261120C00011250
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0BFOR261120P00125000
120.00 P00%0BFOR261120P00120000
115.00 P00%0BFOR261120P00115000
110.00 P00%0BFOR261120P00110000
105.00 P00%0BFOR261120P00105000
100.00 P00%0BFOR261120P00100000
95.00 P00%0BFOR261120P00095000
92.00 P00%0BFOR261120P00092000
91.00 P00%0BFOR261120P00091000
90.00 P00%0BFOR261120P00090000
89.00 P00%0BFOR261120P00089000
88.00 P00%0BFOR261120P00088000
87.00 P00%0BFOR261120P00087000
86.00 P00%0BFOR261120P00086000
85.00 P00%0BFOR261120P00085000
84.00 P00%0BFOR261120P00084000
83.00 P00%0BFOR261120P00083000
82.00 P2.050%1104-20BFOR261120P00082000
81.00 P2.000%2204-20BFOR261120P00081000
80.00 P00%0BFOR261120P00080000
79.00 P00%0BFOR261120P00079000
78.00 P00%0BFOR261120P00078000
77.00 P00%0BFOR261120P00077000
76.00 P00%0BFOR261120P00076000
75.00 P00%0BFOR261120P00075000
74.00 P0.350%1106-12BFOR261120P00074000
70.00 P00%0BFOR261120P00070000
65.00 P0.250%1104-30BFOR261120P00065000
60.00 P00%0BFOR261120P00060000
55.00 P00%0BFOR261120P00055000
50.00 P00%0BFOR261120P00050000
45.00 P00%0BFOR261120P00045000
31.25 P00%0BFOR261120P00031250
30.00 P00%0BFOR261120P00030000
28.75 P00%0BFOR261120P00028750
27.50 P00%0BFOR261120P00027500
26.25 P00%0BFOR261120P00026250
25.00 P00%0BFOR261120P00025000
23.75 P00%0BFOR261120P00023750
23.00 P00%0BFOR261120P00023000
22.75 P00%0BFOR261120P00022750
22.50 P00%0BFOR261120P00022500
22.25 P00%0BFOR261120P00022250
22.00 P00%0BFOR261120P00022000
21.75 P00%0BFOR261120P00021750
21.50 P00%0BFOR261120P00021500
21.25 P00%0BFOR261120P00021250
21.00 P00%0BFOR261120P00021000
20.75 P00%0BFOR261120P00020750
20.50 P00%0BFOR261120P00020500
20.25 P00%0BFOR261120P00020250
20.00 P00%0BFOR261120P00020000
19.75 P00%0BFOR261120P00019750
19.50 P00%0BFOR261120P00019500
19.25 P00%0BFOR261120P00019250
19.00 P00%0BFOR261120P00019000
18.75 P00%0BFOR261120P00018750
18.50 P00%0BFOR261120P00018500
17.50 P00%0BFOR261120P00017500
16.25 P00%0BFOR261120P00016250
15.00 P00%0BFOR261120P00015000
13.75 P00%0BFOR261120P00013750
12.50 P00%0BFOR261120P00012500
11.25 P00%0BFOR261120P00011250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC