Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BFOR
Barron's 400 ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:58:47 PM EDT
23.69USD+0.216%(+0.05)29,409
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.64)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
23.69USD-0.021%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
011520


BFOR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BFOR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BFOR Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


BFOR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0BFOR260821C00125000
120.00 C00%0BFOR260821C00120000
115.00 C00%0BFOR260821C00115000
110.00 C00%0BFOR260821C00110000
105.00 C00%0BFOR260821C00105000
100.00 C0.25-16.67%1206-02BFOR260821C00100000
95.00 C1.600%1105-07BFOR260821C00095000
91.00 C3.500%1102-11BFOR260821C00091000
90.00 C2.00-47.37%1303-12BFOR260821C00090000
89.00 C00%0BFOR260821C00089000
88.00 C3.79-11.86%1105-18BFOR260821C00088000
87.00 C4.500%1101-29BFOR260821C00087000
86.00 C00%0BFOR260821C00086000
85.00 C00%0BFOR260821C00085000
84.00 C00%0BFOR260821C00084000
83.00 C5.30+1.92%1203-17BFOR260821C00083000
82.00 C00%0BFOR260821C00082000
81.00 C00%0BFOR260821C00081000
80.00 C00%0BFOR260821C00080000
79.00 C00%0BFOR260821C00079000
75.00 C00%0BFOR260821C00075000
70.00 C00%0BFOR260821C00070000
65.00 C00%0BFOR260821C00065000
60.00 C00%0BFOR260821C00060000
55.00 C00%0BFOR260821C00055000
50.00 C00%0BFOR260821C00050000
45.00 C00%0BFOR260821C00045000
31.25 C00%0BFOR260821C00031250
30.00 C00%0BFOR260821C00030000
28.75 C00%0BFOR260821C00028750
27.50 C00%0BFOR260821C00027500
26.25 C00%0BFOR260821C00026250
25.00 C00%0BFOR260821C00025000
23.75 C00%0BFOR260821C00023750
22.75 C00%0BFOR260821C00022750
22.50 C00%0BFOR260821C00022500
22.25 C00%0BFOR260821C00022250
22.00 C00%0BFOR260821C00022000
21.75 C00%0BFOR260821C00021750
21.50 C00%0BFOR260821C00021500
21.25 C00%0BFOR260821C00021250
21.00 C00%0BFOR260821C00021000
20.75 C00%0BFOR260821C00020750
20.50 C00%0BFOR260821C00020500
20.25 C00%0BFOR260821C00020250
20.00 C00%0BFOR260821C00020000
19.75 C00%0BFOR260821C00019750
18.75 C00%0BFOR260821C00018750
17.50 C00%0BFOR260821C00017500
16.25 C00%0BFOR260821C00016250
15.00 C00%0BFOR260821C00015000
13.75 C00%0BFOR260821C00013750
12.50 C00%0BFOR260821C00012500
11.25 C00%0BFOR260821C00011250
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0BFOR260821P00125000
120.00 P00%0BFOR260821P00120000
115.00 P00%0BFOR260821P00115000
110.00 P00%0BFOR260821P00110000
105.00 P00%0BFOR260821P00105000
100.00 P00%0BFOR260821P00100000
95.00 P00%0BFOR260821P00095000
91.00 P00%0BFOR260821P00091000
90.00 P00%0BFOR260821P00090000
89.00 P00%0BFOR260821P00089000
88.00 P00%0BFOR260821P00088000
87.00 P00%0BFOR260821P00087000
86.00 P00%0BFOR260821P00086000
85.00 P0.700%505006-17BFOR260821P00085000
84.00 P00%0BFOR260821P00084000
83.00 P00%0BFOR260821P00083000
82.00 P00%0BFOR260821P00082000
81.00 P00%0BFOR260821P00081000
80.00 P00%0BFOR260821P00080000
79.00 P00%0BFOR260821P00079000
75.00 P1.200%1104-06BFOR260821P00075000
70.00 P0.300%1104-13BFOR260821P00070000
65.00 P00%0BFOR260821P00065000
60.00 P00%0BFOR260821P00060000
55.00 P00%0BFOR260821P00055000
50.00 P00%0BFOR260821P00050000
45.00 P00%0BFOR260821P00045000
31.25 P00%0BFOR260821P00031250
30.00 P00%0BFOR260821P00030000
28.75 P00%0BFOR260821P00028750
27.50 P00%0BFOR260821P00027500
26.25 P00%0BFOR260821P00026250
25.00 P00%0BFOR260821P00025000
23.75 P00%0BFOR260821P00023750
22.75 P00%0BFOR260821P00022750
22.50 P00%0BFOR260821P00022500
22.25 P00%0BFOR260821P00022250
22.00 P00%0BFOR260821P00022000
21.75 P00%0BFOR260821P00021750
21.50 P00%0BFOR260821P00021500
21.25 P00%0BFOR260821P00021250
21.00 P00%0BFOR260821P00021000
20.75 P00%0BFOR260821P00020750
20.50 P00%0BFOR260821P00020500
20.25 P00%0BFOR260821P00020250
20.00 P00%0BFOR260821P00020000
19.75 P00%0BFOR260821P00019750
18.75 P00%0BFOR260821P00018750
17.50 P00%0BFOR260821P00017500
16.25 P00%0BFOR260821P00016250
15.00 P00%0BFOR260821P00015000
13.75 P00%0BFOR260821P00013750
12.50 P00%0BFOR260821P00012500
11.25 P00%0BFOR260821P00011250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC