Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BFOR
Barron's 400 ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:57:00 PM EDT
23.31USD+0.517%(+0.12)194,994
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.19)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
23.29USD-0.086%(-0.02)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		23.300023.40000023.25000023.2900+0.431%194,9940.000%
2026-10-01		22.950023.19000022.95000023.1900+1.090%7,874+0.431%
2026-09-30		23.090023.09000022.94000022.9400-0.304%172,568+1.526%
2026-09-29		23.070023.07000022.91000023.0100-0.115%34,744+1.217%
2026-09-28		23.090023.11000022.99000023.0364-0.718%20,732+1.101%
2026-09-25		23.180023.24000023.08000023.2031+0.340%21,701+0.375%
2026-09-24		23.080023.14356423.02000023.1245+0.106%9,053+0.716%
2026-09-23		23.290023.29000023.10000023.1000-0.982%9,365+0.823%
2026-09-22		23.450023.45000023.29000023.3292-0.109%10,955-0.168%
2026-09-21		23.323623.38500023.28000023.3546+0.227%21,324-0.277%
2026-09-18		23.270023.30160023.20000023.3016+0.007%7,465-0.050%
2026-09-17		23.500023.50000023.30000023.3000+0.172%31,474-0.043%
2026-09-16		23.370023.44000023.16000023.2600-0.265%11,922+0.129%
2026-09-15		23.510023.51000023.31500023.3217-0.680%6,108-0.136%
2026-09-14		23.440023.54642523.43637423.4814-0.525%4,135-0.815%
2026-09-11		23.630023.63000023.57824223.6053+0.766%16,198-1.336%
2026-09-10		23.500023.50000023.40000023.4259-0.738%184,507-0.580%
2026-09-09		23.800023.81000023.60000023.6000-1.007%34,935-1.314%
2026-09-08		24.060024.06000023.84000023.8400-1.086%33,136-2.307%
2026-09-04		23.960024.11000023.96000024.1017+0.196%17,964-3.368%
2026-09-03		24.000024.09000023.94191224.0545+0.674%4,084-3.178%
2026-09-02		23.865023.92500023.86500023.8934+0.753%7,449-2.525%
2026-09-01		23.890023.89000023.70000023.7149-1.163%8,346-1.792%
2026-08-31		24.080024.08000023.95000023.9939-0.523%3,218-2.934%
2026-08-28		24.300024.32100024.12000024.1200-0.782%15,544-3.441%
2026-08-27		24.290024.32500024.23358024.3100+0.165%5,472-4.196%
2026-08-26		24.170024.33500024.17000024.2700+0.206%14,425-4.038%
2026-08-25		24.300024.33000024.16000024.2200+0.124%9,264-3.840%
2026-08-24		24.270024.31000024.17000024.1900-0.391%423,393-3.721%
2026-08-21		24.260024.29635724.19146724.2850+0.809%15,222-4.097%
2026-08-20		24.180024.25000024.09000024.0900-0.837%33,881-3.321%
2026-08-19		24.480024.48000024.29330024.2933-0.095%5,493-4.130%
2026-08-18		24.470024.47000024.31630024.3163-0.933%13,207-4.221%
2026-08-17		24.630024.63200024.54376924.5453-0.362%9,759-5.114%
2026-08-14		24.570024.65000024.57000024.6344+0.284%21,762-5.457%
2026-08-13		24.540024.58000024.50000024.5646+0.471%398,028-5.189%
2026-08-12		24.440024.50000024.35000024.4494+0.615%15,452-4.742%
2026-08-11		24.320024.39000024.30000024.3000+0.124%8,701-4.156%
2026-08-10		24.280024.36000024.27000024.2700-0.304%46,717-4.038%
2026-08-07		24.360024.37357724.32000024.3441+0.595%3,876-4.330%
2026-08-06		24.230024.30905924.20000024.2000-0.288%4,386-3.760%
2026-08-05		24.500024.50000024.27000024.2700-0.748%11,557-4.038%
2026-08-04		24.100024.48190024.06100024.4528+1.959%30,697-4.755%
2026-08-03		23.690023.99990023.69000023.9829+1.258%31,041-2.889%
2026-07-31		23.720023.73990023.47000023.6850+0.195%29,410-1.668%
2026-07-30		23.560023.64000023.42000023.6389+0.763%150,785-1.476%
2026-07-29		23.660023.92000023.46000023.4600-1.119%20,414-0.725%
2026-07-28		23.610023.73000023.53000023.7256+0.643%21,206-1.836%
2026-07-27		23.620023.72990023.47000023.5740+0.725%6,122-1.205%
2026-07-24		23.400023.54980023.39000023.4044+0.405%11,168-0.489%
2026-07-23		23.280023.35000023.25500023.3100-0.379%7,046-0.086%
2026-07-22		23.512023.52000023.37367023.3987-0.473%20,499-0.465%
2026-07-21		23.400023.51000023.40000023.5100+0.875%9,374-0.936%
2026-07-20		23.410023.45454223.30610023.3061-0.199%7,886-0.069%
2026-07-17		23.351023.51000023.31000023.3526-0.900%146,825-0.268%
2026-07-16		23.360023.68000023.36000023.5647+0.374%24,375-1.166%
2026-07-15		23.610023.61000023.39500023.4769-0.260%3,530-0.796%
2026-07-14		23.630023.63000023.51637023.5381+0.086%4,235-1.054%
2026-07-13		23.640023.65000023.50000023.5179-0.715%3,491-0.969%
2026-07-10		23.670123.68720023.62000023.6872+0.069%2,486-1.677%
2026-07-09		23.660023.75760023.66000023.6708+1.139%10,088-1.609%
2026-07-08		23.490023.49000023.25640023.4042-0.997%9,912-0.488%
2026-07-07		23.850023.92000023.58500023.6398-0.942%21,175-1.480%
2026-07-06		23.800023.90000023.80000023.8647+0.146%25,715-2.408%
2026-07-02		23.956424.04600023.59640023.8300-0.083%19,046-2.266%
2026-07-01		23.820024.04000023.82000023.8497-0.230%7,365-2.347%
2026-06-30		23.717523.90480023.71750023.9048+0.794%18,785-2.572%
2026-06-29		23.715023.72000023.58880023.7166+0.370%14,722-1.799%
2026-06-26		23.475023.67370023.47500023.6292+0.430%17,486-1.436%
2026-06-25		23.575023.61250023.48880023.5281+0.810%14,197-1.012%
2026-06-24		23.205023.46630023.20500023.3391+0.565%50,781-0.210%
2026-06-23		23.087523.24750023.08750023.2080-0.707%14,207+0.353%
2026-06-22		23.312523.74110023.30500023.3732+0.485%11,624-0.356%
2026-06-18		23.260023.26050023.18880023.2605+1.364%5,362+0.127%
2026-06-17		23.207523.34240022.94750022.9475-0.988%21,227+1.493%
2026-06-16		23.350023.42750023.17660023.1766-0.380%10,952+0.489%
2026-06-15		23.450023.45000023.26490023.2649+0.462%28,068+0.108%
2026-06-12		23.140023.24130023.09250023.1580+0.797%9,751+0.570%
2026-06-11		22.630022.97500022.60000022.9750+2.189%5,387+1.371%
2026-06-10		22.655022.83500022.48280022.4828-0.811%17,284+3.590%
2026-06-09		22.687522.85000022.55250022.6666+0.539%14,697+2.750%
2026-06-08		22.637522.70500022.54500022.5450+0.352%30,477+3.305%
2026-06-05		22.697522.71750022.41740022.4660-1.713%20,799+3.668%
2026-06-04		22.660022.87000022.66000022.8575+1.032%33,545+1.892%
2026-06-03		22.675022.67500022.56250022.6240-0.488%49,128+2.944%
2026-06-02		22.575022.73730022.57500022.7349+0.419%11,497+2.442%
2026-06-01		22.500022.64000022.43880022.6400+0.211%9,289+2.871%
2026-05-29		22.641322.65750022.59240022.5924-0.166%19,221+3.088%
2026-05-28		22.552522.66000022.55250022.6300+0.199%12,051+2.916%
2026-05-27		22.717522.71750022.58510022.5851-0.361%6,810+3.121%
2026-05-26		22.550022.66700022.52250022.6670+1.248%9,976+2.748%
2026-05-22		22.345022.40500022.32000022.3875+0.652%13,884+4.031%
2026-05-21		22.047522.24250021.93130022.2425+0.479%17,820+4.709%
2026-05-20		21.900022.13640021.90000022.1364+1.427%11,774+5.211%
2026-05-19		21.892521.93750021.82100021.8250-0.733%17,945+6.712%
2026-05-18		22.035022.03500021.97500021.9862+0.394%4,021+5.930%
2026-05-15		21.980021.98000021.90000021.9000-1.280%11,167+6.347%
2026-05-14		22.236222.23620022.15500022.1840+0.278%18,252+4.986%
2026-05-13		22.207522.20750022.05250022.1225-0.323%8,137+5.277%
2026-05-12		22.090022.19410021.99600022.1941-0.511%13,370+4.938%
2026-05-11		22.450022.48250022.30820022.3082-0.426%16,334+4.401%
2026-05-08		22.447522.44750022.35880022.4036+0.314%5,822+3.957%
2026-05-07		22.660022.66000022.33340022.3334-1.235%6,658+4.283%
2026-05-06		22.610022.61270022.52750022.6127+0.805%8,283+2.995%
2026-05-05		22.287522.44500022.28750022.4322+1.388%8,279+3.824%
2026-05-04		22.227522.22750022.11750022.1250-0.681%12,858+5.266%
2026-05-01		22.297522.30250022.18630022.2766+0.167%7,008+4.549%
2026-04-30		21.940022.23950021.94000022.2395+1.656%15,290+4.724%
2026-04-29		22.050022.05000021.81790021.8773-0.753%9,645+6.457%
2026-04-28		22.170022.17000022.02500022.0432-0.801%10,670+5.656%
2026-04-27		22.210022.23490022.18250022.2213+0.077%45,370+4.809%
2026-04-24		22.232522.23250022.10450022.2042-0.071%12,318+4.890%
2026-04-23		22.247522.28250022.10500022.2200-0.213%8,244+4.815%
2026-04-22		22.302522.30250022.21000022.2675+0.456%35,836+4.592%
2026-04-21		22.427522.48740022.16650022.1665-0.915%15,207+5.068%
2026-04-20		22.347522.38710022.34500022.3713+0.129%23,648+4.107%
2026-04-17		22.120022.47500022.12000022.3425+2.067%22,262+4.241%
2026-04-16		21.950021.99900021.85750021.8900-0.182%67,117+6.396%
2026-04-15		21.985022.01750021.88250021.9300-0.219%62,322+6.202%
2026-04-14		21.975022.00380021.97500021.9782+0.659%21,454+5.969%
2026-04-13		21.542521.83440021.54000021.8344+1.027%5,259+6.667%
2026-04-10		21.802521.80250021.51000021.6125-0.719%25,145+7.762%
2026-04-09		21.602521.82750021.60250021.7690+0.476%14,194+6.987%
2026-04-08		21.662521.77250021.61000021.6659+2.760%127,711+7.496%
2026-04-07		20.997521.08390020.95960021.0839+0.019%44,005+10.463%
2026-04-06		20.942521.09050020.94250021.0800+0.645%18,232+10.484%
2026-04-02		20.625020.94750020.62500020.9450+0.060%22,665+11.196%
2026-04-01		20.902521.07500020.88500020.9325+0.873%47,365+11.262%
2026-03-31		20.515020.77880020.51500020.7513+2.412%52,238+12.234%
2026-03-30		20.615020.61500020.26250020.2625-0.767%88,625+14.941%
2026-03-27		20.627520.62750020.37880020.4192-1.330%15,013+14.059%
2026-03-26		20.875020.90630020.69440020.6944-1.400%10,298+12.543%
2026-03-25		21.072521.07250020.97000020.9882+0.575%40,500+10.967%
2026-03-24		20.660020.97000020.66000020.8683+0.195%56,603+11.605%
2026-03-23		20.827520.89500020.71750020.8276+2.023%92,121+11.823%
2026-03-20		20.685020.68500020.36290020.4146-1.540%56,110+14.085%
2026-03-19		20.477520.73380020.47750020.7338+0.199%6,779+12.329%
2026-03-18		20.912520.91250020.69270020.6927-1.368%11,802+12.552%
2026-03-17		20.967521.01990020.96750020.9798+0.624%6,625+11.012%
2026-03-16		20.872520.93750020.84750020.8497+0.926%31,233+11.704%
2026-03-13		20.865020.92750020.65250020.6585-0.367%10,242+12.738%
2026-03-12		20.935020.93500020.73460020.7346-1.847%93,262+12.324%
2026-03-11		21.112521.13500021.02500021.1247-0.334%48,781+10.250%
2026-03-10		21.240021.34250021.16750021.1954-0.362%13,676+9.882%
2026-03-09		20.947521.27250020.60750021.2725+0.847%66,055+9.484%
2026-03-06		21.142521.15750020.98750021.0939-1.752%10,707+10.411%
2026-03-05		21.615021.63750021.32000021.4700-1.339%106,823+8.477%
2026-03-04		21.782521.79250021.61630021.7613+0.654%16,761+7.025%
2026-03-03		21.507521.70750021.27000021.6200-1.727%206,412+7.724%
2026-03-02		21.680022.05300021.68000022.0000+0.376%28,993+5.864%
2026-02-27		21.897521.91750021.79500021.9175-1.550%26,170+6.262%
2026-02-26		22.097522.26250021.90640022.2625+0.769%33,911+4.615%
2026-02-25		22.047522.09250021.92070022.0925+0.787%17,881+5.420%
2026-02-24		21.685021.92000021.68500021.9200+1.002%13,911+6.250%
2026-02-23		21.985021.98500021.63130021.7025-1.521%21,483+7.315%
2026-02-20		21.855022.07210021.85500022.0377+0.468%22,928+5.683%
2026-02-19		21.852521.93500021.80000021.9350+0.003%28,936+6.177%
2026-02-18		21.882522.04000021.88250021.9343+0.503%14,088+6.181%
2026-02-17		21.825021.88750021.77250021.8245-0.094%26,760+6.715%
2026-02-13		21.592521.92250021.59250021.8450+1.322%31,912+6.615%
2026-02-12		21.985022.05380021.52000021.5600-1.564%30,712+8.024%
2026-02-11		22.122522.13380021.75050021.9025+0.113%128,760+6.335%
2026-02-10		21.955021.97750021.87780021.8778-0.348%13,556+6.455%
2026-02-09		21.885022.02110021.87750021.9542+0.247%8,640+6.084%
2026-02-06		21.557521.90000021.55750021.9000+2.820%36,832+6.347%
2026-02-05		21.300021.46000021.26250021.2994-0.852%13,276+9.346%
2026-02-04		21.615021.66500021.30740021.4825-0.242%19,784+8.414%
2026-02-03		21.612521.61250021.35910021.5346-0.047%17,096+8.152%
2026-02-02		21.262521.58750021.26250021.5447+1.196%14,572+8.101%
2026-01-30		21.410021.49500021.26130021.2900-1.447%31,692+9.394%
2026-01-29		21.640021.71000021.44680021.6025+0.325%23,848+7.812%
2026-01-28		21.690021.69000021.50250021.5325-0.393%23,000+8.162%
2026-01-27		21.642521.64250021.56750021.6175+0.046%19,748+7.737%
2026-01-26		21.717521.71750021.58400021.6075+0.244%21,564+7.787%
2026-01-23		21.765021.76500021.52500021.5550-1.102%36,056+8.049%
2026-01-22		21.857521.91250021.79510021.7951+0.421%93,436+6.859%
2026-01-21		21.445021.79000021.44500021.7038+1.897%59,768+7.308%
2026-01-20		21.272521.45000021.27250021.2997-1.140%54,620+9.344%
2026-01-16		21.637521.63750021.54500021.5453-0.343%18,612+8.098%
2026-01-15		21.520021.69750021.52000021.6195+1.053%20,652+7.727%
2026-01-14		21.417521.41750021.27020021.3942-0.143%10,388+8.861%
2026-01-13		21.502521.51120021.42480021.4248-0.125%13,220+8.706%
2026-01-12		21.347521.45980021.34750021.4516+0.150%18,956+8.570%
2026-01-09		21.387521.46630021.38440021.4194+0.502%17,792+8.733%
2026-01-08		21.150021.31370021.15000021.3124+0.550%28,328+9.279%
2026-01-07		21.310021.31000021.18630021.1959-0.556%34,500+9.880%
2026-01-06		21.072521.32750021.06750021.3144+1.232%17,756+9.269%
2026-01-05		20.825021.15000020.82500021.0550+1.688%37,848+10.615%
2026-01-02		20.697520.74570020.56130020.7055+0.573%36,392+12.482%
2025-12-31		20.795020.79500020.58750020.5875-0.879%15,744+13.127%
2025-12-30		20.907520.90750020.77000020.7700-0.586%38,144+12.133%
2025-12-29		21.012521.01250020.87710020.8925-0.571%14,620+11.475%
2025-12-26		21.000021.01750020.95330021.0125-0.154%95,240+10.839%
2025-12-24		20.972521.05500020.97250021.0450+0.289%24,296+10.668%
2025-12-23		21.022521.10500020.98130020.9843-0.383%36,048+10.988%
2025-12-22		21.072521.10750021.03250021.0650+0.922%27,028+10.563%
2025-12-19		20.787520.91000020.78750020.8725+0.639%39,488+11.582%
2025-12-18		20.757520.88500020.73500020.7400+0.169%20,816+12.295%
2025-12-17		20.860020.92750020.69380020.7050-0.624%23,112+12.485%
2025-12-16		20.892520.89250020.77210020.8350-0.430%12,168+11.783%
2025-12-15		21.050021.05000020.90000020.9250-0.024%15,868+11.302%
2025-12-12		21.215021.21500020.93010020.9301-1.016%15,908+11.275%
2025-12-11		20.912521.14500020.91250021.1450+1.168%11,708+10.144%
2025-12-10		20.592520.95000020.59250020.9009+1.537%10,356+11.431%
2025-12-09		20.645020.71750020.58450020.5845+0.062%14,364+13.143%
2025-12-08		20.727520.72750020.57170020.5717-0.395%9,052+13.214%
2025-12-05		20.672520.74750020.63750020.6533-0.032%33,756+12.766%
2025-12-04		20.567520.72750020.56750020.6600+0.409%18,636+12.730%
2025-12-03		20.412520.59500020.41250020.5758+1.037%9,784+13.191%
2025-12-02		20.460020.46000020.36460020.3646-0.024%34,924+14.365%
2025-12-01		20.302520.49000020.30250020.3695-0.413%6,700+14.338%
2025-11-28		20.562520.56250020.41130020.4539+0.260%44,284+13.866%
2025-11-26		20.292520.50250020.29250020.4009+0.689%10,924+14.162%
2025-11-25		20.002520.28250020.00250020.2613+1.767%16,836+14.948%
2025-11-24		19.795019.94500019.72750019.9095+0.968%62,312+16.979%
2025-11-21		19.392519.82000019.38000019.7186+2.110%32,104+18.112%
2025-11-20		19.865019.93590019.31000019.3112-1.511%25,268+20.604%
2025-11-19		19.595019.70130019.53000019.6075+0.150%23,484+18.781%
2025-11-18		19.417519.65470019.40250019.5782+0.265%95,436+18.959%
2025-11-17		19.857519.85750019.47250019.5265-1.836%21,424+19.274%
2025-11-14		19.856319.99130019.79420019.8918-0.066%27,820+17.083%
2025-11-13		20.217120.21710019.89040019.9050-1.862%7,888+17.006%
2025-11-12		20.295020.40130020.28270020.2827+0.208%8,384+14.827%
2025-11-11		20.187520.26250020.15750020.2407+0.231%6,168+15.065%
2025-11-10		20.160020.19410020.07130020.1941+1.234%5,908+15.331%
2025-11-07		19.775019.94800019.67000019.9480+0.695%23,412+16.754%
2025-11-06		20.032520.03250019.79170019.8104-1.120%13,644+17.565%
2025-11-05		19.817520.07500019.81750020.0348+1.299%5,924+16.248%
2025-11-04		19.775019.89370019.77500019.7778-1.060%5,720+17.758%
2025-11-03		20.107520.10750019.75500019.9896+0.001%26,624+16.511%
2025-10-31		20.005020.00730019.94240019.9894+0.078%8,008+16.512%
2025-10-30		20.012520.07490019.97380019.9738-0.801%3,808+16.603%
2025-10-29		20.305020.37250020.05250020.1351-0.995%16,976+15.669%
2025-10-28		20.362520.41170020.32750020.3374-0.631%11,492+14.518%
2025-10-27		20.585020.58500020.45490020.4665+0.231%9,172+13.796%
2025-10-24		20.482520.51950020.41930020.4193+0.652%14,948+14.059%
2025-10-23		20.242520.32750020.24250020.2871+1.218%8,560+14.802%
2025-10-22		20.220020.22000020.03490020.0430-0.899%9,500+16.200%
2025-10-21		20.112520.22490020.03230020.2249+0.350%10,588+15.155%
2025-10-20		20.042520.15750020.04250020.1544+1.323%16,532+15.558%
2025-10-17		19.861219.89130019.80880019.8913-0.018%21,400+17.086%
2025-10-16		20.165020.16500019.88250019.8948-1.426%8,104+17.066%
2025-10-15		20.295020.29500020.17080020.1827+0.163%13,532+15.396%
2025-10-14		19.722520.22630019.72250020.1499+1.060%5,560+15.584%
2025-10-13		19.880019.95000019.86350019.9386+1.773%11,144+16.809%
2025-10-10		20.202520.20250019.59000019.5913-2.861%13,668+18.879%
2025-10-09		20.370020.37000020.15500020.1683-0.919%10,180+15.478%
2025-10-08		20.265020.35750020.23500020.3554+0.886%5,524+14.417%
2025-10-07		20.410020.41000020.16250020.1767-0.934%12,580+15.430%
2025-10-06		20.465020.46500020.36690020.3669+0.222%55,280+14.352%
2025-10-03		20.397520.46930020.32180020.3218+0.036%8,024+14.606%
2025-10-02		20.320020.32000020.16750020.3144+0.090%21,400+14.648%
2025-10-01		20.210020.29620020.18750020.2962+0.002%10,724+14.751%
2025-09-30		20.305020.30500020.15130020.2958-0.029%5,084+14.753%
2025-09-29		20.472520.47250020.29750020.3017-0.170%10,592+14.719%
2025-09-26		20.205020.35480020.20500020.3363+0.958%4,700+14.524%
2025-09-25		20.157520.16250020.09750020.1434-0.725%9,024+15.621%
2025-09-24		20.452520.47750020.29060020.2906-0.591%9,028+14.782%
2025-09-23		20.505020.61500020.39500020.4112-0.372%32,412+14.104%
2025-09-22		20.390020.48740020.35250020.4874+0.253%14,084+13.680%
2025-09-19		20.602520.60250020.38000020.4357-0.584%35,284+13.967%
2025-09-18		20.332520.55570020.32250020.5557+1.773%12,636+13.302%
2025-09-17		20.235020.47250020.19750020.1975+0.002%19,716+15.311%
2025-09-16		20.287520.28750020.12780020.1970-0.398%17,564+15.314%
2025-09-15		20.302520.33750020.26750020.2778-0.056%7,320+14.855%
2025-09-12		20.457520.45750020.28910020.2891-0.714%12,484+14.791%
2025-09-11		20.152520.43510020.15250020.4351+1.577%8,048+13.971%
2025-09-10		20.185020.21000020.06250020.1178-0.194%8,372+15.768%
2025-09-09		20.230020.23000020.12060020.1570-0.445%5,968+15.543%
2025-09-08		20.155020.24700020.15500020.2470+0.228%4,260+15.029%
2025-09-05		20.342520.34250020.11750020.2010-0.217%3,468+15.291%
2025-09-04		20.082520.24500020.08250020.2450+1.135%8,708+15.041%
2025-09-03		20.065020.06500019.94250020.0178-0.129%8,304+16.346%
2025-09-02		19.905020.04360019.90500020.0436-0.365%12,040+16.197%
2025-08-29		20.275020.27500020.09000020.1171-0.760%9,100+15.772%
2025-08-28		20.310020.31000020.24750020.2712+0.098%22,128+14.892%
2025-08-27		20.197520.25140020.19750020.2514+0.464%3,740+15.004%
2025-08-26		20.047520.16000020.04750020.1578+0.603%16,004+15.538%
2025-08-25		20.127520.14890020.03500020.0370-0.681%17,380+16.235%
2025-08-22		19.757520.23610019.75750020.1744+2.646%14,600+15.443%
2025-08-21		19.612519.67370019.59630019.6543-0.146%44,252+18.498%
2025-08-20		19.675019.74000019.62750019.6830-0.084%123,460+18.325%
2025-08-19		19.800019.80000019.68000019.6996-0.461%14,080+18.226%
2025-08-18		19.745019.79230019.74500019.7909+0.487%14,924+17.680%
2025-08-15		19.845019.84500019.69000019.6950-0.634%10,684+18.253%
2025-08-14		19.847519.84750019.78750019.8206-1.059%5,352+17.504%
2025-08-13		19.905020.03750019.88500020.0327+1.113%30,696+16.260%
2025-08-12		19.502519.81500019.50110019.8122+2.275%17,404+17.554%
2025-08-11		19.492519.49500019.37150019.3715-0.260%15,952+20.228%
2025-08-08		19.430019.43000019.40000019.4220+0.130%5,568+19.916%
2025-08-07		19.655019.65500019.34880019.3968-0.570%11,236+20.071%
2025-08-06		19.520019.52000019.45400019.5080-0.095%11,176+19.387%
2025-08-05		19.605019.60500019.41780019.5265-0.189%36,320+19.274%
2025-08-04		19.360019.56500019.36000019.5635+1.731%14,516+19.048%
2025-08-01		19.282519.33750019.09500019.2306-1.419%48,456+21.109%
2025-07-31		19.637519.72000019.50250019.5074-0.748%26,708+19.391%
2025-07-30		19.735019.81500019.57000019.6544-0.196%20,680+18.498%
2025-07-29		19.815019.81500019.68750019.6930-0.338%5,276+18.265%
2025-07-28		19.760019.77880019.73250019.7598+0.010%37,912+17.866%
2025-07-25		19.732519.78250019.67000019.7578+0.525%16,020+17.877%
2025-07-24		19.770019.77000019.65470019.6547-0.721%32,752+18.496%
2025-07-23		19.750019.81000019.72030019.7975+0.921%36,324+17.641%
2025-07-22		19.522519.63250019.49000019.6168+0.805%11,624+18.725%
2025-07-21		19.545019.62130019.45750019.4601-0.376%13,748+19.681%
2025-07-18		19.675019.67500019.50000019.5336-0.215%19,432+19.230%
2025-07-17		19.473219.59880019.47320019.5756+1.116%17,048+18.975%
2025-07-16		19.340019.38000019.28970019.3596+0.585%18,000+20.302%
2025-07-15		19.478519.47850019.24700019.2470-1.572%26,648+21.006%
2025-07-14		19.510019.55440019.48500019.5544+0.570%29,252+19.104%
2025-07-11		19.570019.57000019.43000019.4435-1.121%28,404+19.783%
2025-07-10		19.640019.74480019.64000019.6640+0.109%17,936+18.440%
2025-07-09		19.512519.64260019.51250019.6426+0.364%835,132+18.569%
2025-07-08		19.600019.64500019.57140019.5714+0.059%11,000+19.000%
2025-07-07		19.727519.72750019.47250019.5599-0.840%18,720+19.070%
2025-07-03		19.627519.74750019.62750019.7256+0.885%4,660+18.070%
2025-07-02		19.402519.55250019.40250019.5525+0.906%52,840+19.115%
2025-07-01		19.282519.38000019.26250019.3770+0.648%6,884+20.194%
2025-06-30		19.250019.25750019.21500019.2523+0.379%9,364+20.973%
2025-06-27		19.140019.26750019.06250019.1796+0.338%25,912+21.431%
2025-06-26		18.967519.12250018.91750019.1150+1.541%27,312+21.841%
2025-06-25		19.012519.01250018.82500018.8250-0.831%14,236+23.718%
2025-06-24		18.925019.01000018.85000018.9828+1.309%54,780+22.690%
2025-06-23		18.537518.73750018.41250018.7375+0.939%50,012+24.296%
2025-06-20		18.742518.74250018.50750018.5631+0.084%23,996+25.464%
2025-06-18		18.557518.67250018.54750018.5475+0.040%37,404+25.569%
2025-06-17		18.645018.65750018.51750018.5401-0.835%8,332+25.620%
2025-06-16		18.715018.76800018.69630018.6963+1.128%23,880+24.570%
2025-06-13		18.552518.63750018.47000018.4878-1.641%10,836+25.975%
2025-06-12		18.722518.79630018.68000018.7963+0.040%18,128+23.907%
2025-06-11		18.852518.88750018.78870018.7887-0.134%3,220+23.957%
2025-06-10		18.835018.83500018.81400018.8140-0.017%3,660+23.791%
2025-06-09		18.777518.89500018.77750018.8172-0.023%11,592+23.770%
2025-06-06		18.765218.82160018.74500018.8216+1.306%12,760+23.741%
2025-06-05		18.580018.69250018.57250018.5790-0.137%40,280+25.357%
2025-06-04		18.682518.68250018.60450018.6045-0.233%3,700+25.185%
2025-06-03		18.490018.67000018.49000018.6480+0.955%14,064+24.893%
2025-06-02		18.455318.47160018.45530018.4716-0.117%4,592+26.085%
2025-05-30		18.445018.49750018.44500018.4932+0.085%5,824+25.938%
2025-05-29		18.422518.48750018.42250018.4775+0.260%5,956+26.045%
2025-05-28		18.597518.59750018.42950018.4295-1.019%9,192+26.373%
2025-05-27		18.440018.61930018.44000018.6193+2.035%7,500+25.085%
2025-05-23		18.080018.27880018.08000018.2479-0.467%6,892+27.631%
2025-05-22		18.402818.40280018.33350018.3335-0.398%1,860+27.035%
2025-05-21		18.622118.66500018.40670018.4067-1.870%6,972+26.530%
2025-05-20		18.767718.80000018.70750018.7575-0.319%14,860+24.164%
2025-05-19		18.637518.81750018.63750018.8175-0.081%19,220+23.768%
2025-05-16		18.677518.83750018.67750018.8328+0.997%12,316+23.667%
2025-05-15		18.575318.66500018.57530018.6469+0.306%48,272+24.900%
2025-05-14		18.680018.68000018.59000018.5900-0.402%20,604+25.282%
2025-05-13		18.525018.71250018.52500018.6650+0.906%9,120+24.779%
2025-05-12		18.425018.49750018.36500018.4975+3.200%20,308+25.909%
2025-05-09		17.977517.97750017.88000017.9240-0.046%160,256+29.938%
2025-05-08		17.835018.02750017.83500017.9322+1.563%6,924+29.878%
2025-05-07		17.667517.67250017.62250017.6562+0.283%4,744+31.908%
2025-05-06		17.577517.64000017.57750017.6063-0.372%6,568+32.282%
2025-05-05		17.747517.78250017.67210017.6721-0.189%13,164+31.790%
2025-05-02		17.617517.73500017.61750017.7056+2.411%11,648+31.540%
2025-05-01		17.275017.38250017.27500017.2888+0.280%11,772+34.711%
2025-04-30		17.067517.24060017.06750017.2406-0.195%5,736+35.088%
2025-04-29		17.127517.30130017.12250017.2742+0.590%9,084+34.825%
2025-04-28		17.212517.24250017.00750017.1729+0.419%31,232+35.621%
2025-04-25		17.042517.10130016.94910017.1013-0.095%10,072+36.188%
2025-04-24		16.790017.13000016.79000017.1175+2.057%21,660+36.060%
2025-04-23		16.915017.15000016.71750016.7725+1.584%15,632+38.858%
2025-04-22		16.225016.52000016.22500016.5109+2.747%18,180+41.058%
2025-04-21		16.320016.32000015.92500016.0695-2.531%18,984+44.933%
2025-04-17		16.477516.55880016.47750016.4867+0.690%16,488+41.265%
2025-04-16		16.477516.54250016.37380016.3738-1.165%29,176+42.239%
2025-04-15		16.530016.65000016.53000016.5668+0.293%5,264+40.582%
2025-04-14		16.615016.67750016.50250016.5184+1.036%70,708+40.994%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC