Dark

BETA
Beta Technologies, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:50 PM EDT

18.94USD+7.767%(+1.36)1,337,418

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:18:30 AM EDT

17.60USD+0.142%(+0.02)692

After-hours

Jul 31, 2026 4:03:30 PM EDT

18.86USD-0.422%(-0.08)172,453

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	836	28	88

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.16	0%	5	5	07-20	BETA260918C00035000
30.00 C	0.45	+15.38%	5	7	07-21	BETA260918C00030000
25.00 C	0.65	-40.91%	10	165	07-23	BETA260918C00025000
22.50 C	0.80	-55.80%	94	95	07-30	BETA260918C00022500
20.00 C	1.50	+25.00%	6	564	07-30	BETA260918C00020000
17.50 C	2.20	+16.40%	10	8	07-30	BETA260918C00017500
15.00 C	3.20	0%	1	1	07-29	BETA260918C00015000
12.50 C	0	0%	0			BETA260918C00012500
10.00 C	0	0%	0			BETA260918C00010000
7.50 C	0	0%	0			BETA260918C00007500
5.00 C	0	0%	0			BETA260918C00005000
2.50 C	0	0%	0			BETA260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	16.30	0%	2	0	07-20	BETA260918P00035000
30.00 P	0	0%	0			BETA260918P00030000
25.00 P	7.49	0%	2	2	07-17	BETA260918P00025000
22.50 P	6.10	0%	2	2	07-17	BETA260918P00022500
20.00 P	3.66	+18.06%	11	24	07-27	BETA260918P00020000
17.50 P	1.90	-17.39%	3	20	07-30	BETA260918P00017500
15.00 P	1.25	-7.41%	1	31	07-30	BETA260918P00015000
12.50 P	0.55	+12.24%	23	35	07-29	BETA260918P00012500
10.00 P	0	0%	0			BETA260918P00010000
7.50 P	0.25	0%	1	1	07-29	BETA260918P00007500
5.00 P	0.15	0%	1	1	07-30	BETA260918P00005000
2.50 P	0	0%	0			BETA260918P00002500

.dark-mode .QVh8YH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVh8YH{ color: #333333; background-color: white; border: 2px solid #333333; }BETABeta Technologies, Inc.stock NYSE