Dark

Check out our Level2View

BDN
Brandywine Realty Trust
stock NYSE

At Close

Sep 25, 2026 3:59:50 PM EDT

2.86USD-1.038%(-0.03)1,616,292

2.86Bid 2.87Ask 0.01Spread

Pre-market

Sep 24, 2026 9:00:30 AM EDT

2.90USD+0.346%(+0.01)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

2.89USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	34	20	0

BDN Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BDN Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BDN Apr 16, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

BDN Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0	0%	0			BDN270416C00006000
5 C	0.05	0%	1	1	09-21	BDN270416C00005000
4 C	0.05	-37.50%	1	32	09-21	BDN270416C00004000
3 C	0.25	-16.67%	1	1	09-16	BDN270416C00003000
2 C	0	0%	0			BDN270416C00002000
1 C	0	0%	0			BDN270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			BDN270416P00006000
5 P	0	0%	0			BDN270416P00005000
4 P	0	0%	0			BDN270416P00004000
3 P	0.35	-22.22%	1	20	09-14	BDN270416P00003000
2 P	0	0%	0			BDN270416P00002000
1 P	0	0%	0			BDN270416P00001000

Share