Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDN
Brandywine Realty Trust
stock NYSE

Market Open
Jul 28, 2026 1:07:53 PM EDT
3.01USD-2.117%(-0.06)1,309,109
3.00Bid   3.01Ask   0.01Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
3.14USD-0.946%(-0.03)0
After-hours
Jul 27, 2026 4:42:30 PM EDT
3.07USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-030.150
2025-01-080.150
2024-10-090.150
2024-07-030.150
2024-04-030.150
2024-01-030.150
2023-07-050.190
2023-04-040.760
2023-01-040.190
2022-10-050.190
2022-07-050.190
2022-04-050.190
2022-01-040.190
2021-10-050.190
2021-07-060.190
2020-10-060.190
2020-07-070.190
2020-04-060.190
2020-01-070.190
2019-10-020.190
2019-07-030.190
2019-04-030.190
2019-01-070.190
2018-10-030.180
2018-07-050.180
2018-04-030.180
2018-01-080.180
2017-10-030.160
2017-07-050.160
2017-04-030.160
2017-01-090.160
2016-10-030.150
2016-07-010.150
2016-04-040.150
2016-03-310.150
2016-01-040.150
2015-10-010.150
2015-07-010.150
2015-04-010.150
2015-01-020.150
2014-10-020.150
2014-07-020.150
2014-04-010.150
2014-01-020.150
2013-10-020.150
2013-07-020.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC