Dark

Check out our Level2View

BDN
Brandywine Realty Trust
stock NYSE

Market Open

Jul 28, 2026 2:09:28 PM EDT

3.03USD-1.466%(-0.04)1,550,519

3.02Bid 3.03Ask 0.01Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

3.14USD-0.946%(-0.03)0

After-hours

Jul 27, 2026 4:42:30 PM EDT

3.07USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	2,188	350	370

BDN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BDN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BDN Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

BDN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0	0%	0			BDN270115C00006000
5 C	0.10	0%	6	6	07-07	BDN270115C00005000
4 C	0.07	+40.00%	9	2,182	07-27	BDN270115C00004000
3 C	0.55	+44.74%	1	26	07-21	BDN270115C00003000
2 C	1.41	0%	3	1	07-07	BDN270115C00002000
1 C	1.65	-33.20%	50	32	07-07	BDN270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			BDN270115P00006000
5 P	1.85	0%	50	50	06-26	BDN270115P00005000
4 P	1.00	0%	300	300	06-26	BDN270115P00004000
3 P	0.35	-12.50%	9	370	07-27	BDN270115P00003000
2 P	0	0%	0			BDN270115P00002000
1 P	0	0%	0			BDN270115P00001000

Share