BDN
Brandywine Realty Trust
stockNYSE
At CloseNov 6, 2026 3:59:56 PM EST
3.26USD+2.681%(+0.09)3,304,494
Pre-marketNov 6, 2026 9:05:30 AM EST
3.14USD-0.946%(-0.03)
BDN Exchange Volume Summary · 2026-11-06
BDN’s Lit Exchange Volume on 2026-11-06 was 2,041,744, which is 61.80% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 61.13% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 38.20% | 1,262,029 | 38.87% |
| NYSE | 34.67% | 1,145,294 | 32.05% |
| Nasdaq GSM | 7.02% | 231,829 | 7.70% |
| IEX | 6.11% | 201,910 | 6.55% |
| NYSE Arca | 3.42% | 113,003 | 3.93% |
| Cboe BZX | 3.19% | 105,229 | 3.19% |
| Cboe EDGX | 2.44% | 80,465 | 3.01% |
| Cboe BYX | 1.46% | 48,375 | 1.59% |
| MEMX | 0.88% | 29,214 | 0.83% |
| Cboe EDGA | 0.67% | 22,234 | 0.49% |
| NYSE National | 0.58% | 19,043 | 0.68% |
| Nasdaq PHLX | 0.56% | 18,622 | 0.18% |
| MIAX Pearl | 0.42% | 13,883 | 0.40% |
| Nasdaq BX | 0.27% | 8,946 | 0.19% |
| NYSE American | 0.07% | 2,248 | 0.18% |
| 24X National | 0.03% | 1,000 | 0.02% |
| CHX | 0.01% | 449 | 0.05% |
BDN Volume by Exchange
Loading…
BDN Volume by Exchange
Loading…
BDN Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe BYX | MEMX | Cboe EDGA | NYSE National | Nasdaq PHLX | MIAX Pearl | Nasdaq BX | NYSE American | 24X National | CHX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 38.20 | 34.67 | 7.02 | 6.11 | 3.42 | 3.19 | 2.44 | 1.46 | 0.88 | 0.67 | 0.58 | 0.56 | 0.42 | 0.27 | 0.07 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 40.11 | 34.17 | 6.96 | 5.88 | 2.84 | 2.98 | 1.54 | 3.12 | 0.53 | 0.26 | 0.43 | 0.09 | 0.31 | 0.22 | 0.12 | 0.00 | 0.28 | 0.15 | 0.00 |
| 2026-11-04 | 44.84 | 30.92 | 5.67 | 8.13 | 2.61 | 2.61 | 1.59 | 1.19 | 1.30 | 0.32 | 0.37 | 0.03 | 0.28 | 0.10 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-11-03 | 36.36 | 34.70 | 7.06 | 4.06 | 5.20 | 2.65 | 1.79 | 5.23 | 0.36 | 0.64 | 0.49 | 0.29 | 0.59 | 0.43 | 0.03 | 0.01 | 0.00 | 0.11 | 0.00 |
| 2026-11-02 | 45.26 | 24.40 | 6.73 | 7.21 | 5.53 | 2.98 | 3.72 | 2.18 | 0.47 | 0.35 | 0.49 | 0.08 | 0.15 | 0.09 | 0.23 | 0.00 | 0.14 | 0.00 | 0.00 |
| 2026-10-30 | 42.41 | 31.82 | 7.96 | 4.63 | 3.19 | 2.03 | 3.13 | 2.30 | 0.39 | 0.22 | 1.02 | 0.15 | 0.31 | 0.34 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 45.42 | 29.58 | 5.52 | 8.54 | 2.42 | 1.97 | 3.31 | 0.69 | 0.38 | 0.16 | 0.49 | 0.27 | 0.65 | 0.24 | 0.35 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-28 | 35.91 | 32.96 | 7.13 | 5.62 | 5.23 | 3.40 | 3.89 | 2.21 | 0.47 | 0.68 | 0.95 | 0.11 | 0.24 | 0.68 | 0.37 | 0.11 | 0.04 | 0.01 | 0.00 |
| 2026-10-27 | 31.90 | 38.20 | 8.26 | 5.89 | 3.71 | 2.87 | 2.00 | 4.08 | 0.56 | 0.60 | 0.49 | 0.01 | 0.63 | 0.30 | 0.25 | 0.02 | 0.02 | 0.22 | 0.00 |
| 2026-10-26 | 30.26 | 32.80 | 13.92 | 7.73 | 3.60 | 2.47 | 3.31 | 2.25 | 0.71 | 0.75 | 0.87 | 0.06 | 0.33 | 0.52 | 0.22 | 0.01 | 0.19 | 0.00 | 0.00 |
| 2026-10-23 | 37.94 | 35.75 | 6.30 | 7.40 | 3.40 | 2.36 | 2.74 | 1.29 | 0.55 | 0.35 | 0.55 | 0.12 | 0.38 | 0.68 | 0.09 | 0.00 | 0.03 | 0.08 | 0.00 |
| 2026-10-22 | 34.26 | 30.15 | 8.78 | 7.94 | 4.73 | 3.64 | 5.34 | 0.65 | 1.06 | 0.70 | 0.70 | 0.55 | 0.43 | 0.27 | 0.25 | 0.03 | 0.01 | 0.50 | 0.00 |
| 2026-10-21 | 33.92 | 30.34 | 10.02 | 8.35 | 5.63 | 3.84 | 3.97 | 0.40 | 0.88 | 0.92 | 0.34 | 0.15 | 0.71 | 0.03 | 0.39 | 0.06 | 0.01 | 0.05 | 0.00 |
| 2026-10-20 | 42.18 | 29.31 | 7.80 | 5.98 | 4.46 | 3.74 | 3.06 | 1.03 | 0.49 | 0.36 | 0.52 | 0.36 | 0.33 | 0.03 | 0.21 | 0.01 | 0.00 | 0.12 | 0.00 |
| 2026-10-19 | 52.93 | 18.88 | 5.63 | 8.63 | 3.64 | 3.16 | 2.59 | 1.11 | 1.03 | 0.61 | 0.56 | 0.25 | 0.31 | 0.12 | 0.54 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 35.56 | 34.66 | 6.48 | 8.16 | 4.12 | 3.02 | 2.10 | 1.60 | 1.33 | 0.22 | 2.16 | 0.00 | 0.48 | 0.06 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-15 | 42.56 | 29.29 | 7.55 | 9.83 | 2.45 | 3.23 | 1.90 | 0.85 | 0.64 | 0.20 | 0.81 | 0.03 | 0.48 | 0.06 | 0.03 | 0.00 | 0.00 | 0.09 | 0.00 |
| 2026-10-14 | 36.73 | 36.01 | 7.52 | 5.33 | 3.17 | 3.95 | 2.72 | 1.31 | 1.41 | 0.51 | 0.46 | 0.04 | 0.21 | 0.03 | 0.05 | 0.00 | 0.41 | 0.13 | 0.00 |
| 2026-10-13 | 42.02 | 31.93 | 8.09 | 5.04 | 3.30 | 2.81 | 2.63 | 0.98 | 0.60 | 1.18 | 0.54 | 0.10 | 0.33 | 0.06 | 0.37 | 0.00 | 0.00 | 0.03 | 0.00 |
| 2026-10-12 | 39.13 | 28.36 | 9.26 | 8.04 | 3.58 | 3.27 | 4.74 | 1.06 | 1.20 | 0.34 | 0.25 | 0.13 | 0.44 | 0.04 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 41.30 | 36.31 | 7.38 | 4.06 | 2.81 | 3.13 | 2.29 | 0.89 | 0.53 | 0.32 | 0.23 | 0.22 | 0.23 | 0.00 | 0.05 | 0.01 | 0.16 | 0.08 | 0.00 |
| 2026-10-08 | 27.84 | 46.69 | 6.73 | 5.99 | 2.81 | 3.35 | 2.45 | 1.18 | 0.56 | 0.37 | 1.42 | 0.07 | 0.32 | 0.09 | 0.06 | 0.03 | 0.00 | 0.03 | 0.00 |
| 2026-10-07 | 32.14 | 32.32 | 11.05 | 6.23 | 6.52 | 4.63 | 2.96 | 1.30 | 1.21 | 0.38 | 0.41 | 0.15 | 0.68 | 0.00 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-06 | 34.76 | 31.89 | 10.21 | 3.10 | 5.93 | 4.67 | 4.21 | 1.31 | 1.10 | 0.72 | 1.21 | 0.30 | 0.45 | 0.06 | 0.03 | 0.03 | 0.00 | 0.01 | 0.00 |
| 2026-10-05 | 39.65 | 36.34 | 5.27 | 3.66 | 2.73 | 3.35 | 2.05 | 2.10 | 2.10 | 0.12 | 1.40 | 0.01 | 0.68 | 0.41 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00 |