Dark

BCI
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:59 PM EDT

23.93USD-0.209%(-0.05)2,488,054

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

24.05USD+0.292%(+0.07)672

After-hours

Jul 31, 2026 4:00:30 PM EDT

23.93USD0.000%(0.00)360,897

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
244	89	6	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			BCI260821C00029000
28 C	0.04	0%	6	6	07-22	BCI260821C00028000
27 C	0.10	+100.00%	5	32	07-21	BCI260821C00027000
26 C	1.00	+28.21%	125	27	03-18	BCI260821C00026000
25 C	0.41	+173.33%	6	16	07-22	BCI260821C00025000
24 C	0.20	-20.00%	7	8	07-20	BCI260821C00024000
23 C	2.90	0%	1	1	05-05	BCI260821C00023000
22 C	3.89	+28.38%	25	28	04-27	BCI260821C00022000
21 C	1.80	-51.35%	4	57	07-13	BCI260821C00021000
20 C	3.70	+54.17%	1	125	07-14	BCI260821C00020000
19 C	5.80	-11.04%	1	28	07-23	BCI260821C00019000
18 C	0	0%	0			BCI260821C00018000
17 C	0	0%	0			BCI260821C00017000
16 C	0	0%	0			BCI260821C00016000
15 C	0	0%	0			BCI260821C00015000
14 C	10.00	0%	12	5	03-16	BCI260821C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			BCI260821P00029000
28 P	2.65	0%	1	1	07-27	BCI260821P00028000
27 P	0	0%	0			BCI260821P00027000
26 P	0	0%	0			BCI260821P00026000
25 P	2.90	+21.34%	5	5	06-24	BCI260821P00025000
24 P	0	0%	0			BCI260821P00024000
23 P	0	0%	0			BCI260821P00023000
22 P	0	0%	0			BCI260821P00022000
21 P	0	0%	0			BCI260821P00021000
20 P	0	0%	0			BCI260821P00020000
19 P	0	0%	0			BCI260821P00019000
18 P	0	0%	0			BCI260821P00018000
17 P	0	0%	0			BCI260821P00017000
16 P	0	0%	0			BCI260821P00016000
15 P	0	0%	0			BCI260821P00015000
14 P	0	0%	0			BCI260821P00014000