Dark

Check out our Level2View

BCE
BCE, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

21.68USD-0.092%(-0.02)4,319,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:01:30 AM EDT

21.80USD+0.461%(+0.10)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

21.68USD0.000%(0.00)201,734

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	2,899	210	213

BCE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BCE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BCE Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

BCE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.90	+95.65%	1	43	05-14	BCE280121C00035000
32 C	0.31	0.00%	1	20	07-29	BCE280121C00032000
30 C	0.50	-13.79%	7	2,336	07-30	BCE280121C00030000
27 C	1.05	+5.00%	4	256	07-29	BCE280121C00027000
25 C	1.55	+6.16%	46	208	07-30	BCE280121C00025000
22 C	2.00	-33.33%	2	36	07-14	BCE280121C00022000
20 C	3.55	-4.83%	21	66	07-30	BCE280121C00020000
18 C	7.00	+12.90%	1	5	05-07	BCE280121C00018000
15 C	9.99	+5.16%	2	4	06-12	BCE280121C00015000
13 C	11.75	+1.29%	2	6	06-12	BCE280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	10.68	+8.98%	2	16	05-22	BCE280121P00035000
32 P	11.00	0%	14	7	07-09	BCE280121P00032000
30 P	6.50	-7.14%	2	24	06-05	BCE280121P00030000
27 P	4.60	-8.91%	1	85	06-08	BCE280121P00027000
25 P	3.45	-6.76%	2	16	06-05	BCE280121P00025000
22 P	2.80	-10.26%	4	62	07-30	BCE280121P00022000
20 P	2.15	-6.52%	120	183	07-30	BCE280121P00020000
18 P	0.88	0.00%	3	28	06-26	BCE280121P00018000
15 P	0.60	0%	1	1	05-12	BCE280121P00015000
13 P	0.60	0%	1	1	07-10	BCE280121P00013000

Share