Dark

Check out our Level2View

BCE
BCE, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

21.68USD-0.092%(-0.02)4,319,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:01:30 AM EDT

21.80USD+0.461%(+0.10)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

21.68USD0.000%(0.00)201,734

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	887	62	132

BCE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BCE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCE Dec 18, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

BCE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			BCE261218C00032000
31 C	0	0%	0			BCE261218C00031000
30 C	0	0%	0			BCE261218C00030000
29 C	0.15	0%	2	1	06-22	BCE261218C00029000
28 C	0.10	0.00%	2	29	07-14	BCE261218C00028000
27 C	0.17	+13.33%	5	26	07-02	BCE261218C00027000
26 C	0.41	+64.00%	2	253	07-20	BCE261218C00026000
25 C	0.27	+3.85%	4	499	07-28	BCE261218C00025000
24 C	0.66	+10.00%	21	48	07-21	BCE261218C00024000
23 C	0.71	-24.47%	8	15	07-23	BCE261218C00023000
22 C	1.07	0.00%	4	16	07-27	BCE261218C00022000
21 C	1.45	-60.81%	1	2	07-14	BCE261218C00021000
20 C	0	0%	0			BCE261218C00020000
19 C	0	0%	0			BCE261218C00019000
18 C	6.70	0%	2	1	06-09	BCE261218C00018000
17 C	7.64	0%	2	1	05-20	BCE261218C00017000
16 C	8.95	+4.07%	2	3	06-10	BCE261218C00016000
15 C	0	0%	0			BCE261218C00015000
14 C	0	0%	0			BCE261218C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			BCE261218P00032000
31 P	0	0%	0			BCE261218P00031000
30 P	0	0%	0			BCE261218P00030000
29 P	0	0%	0			BCE261218P00029000
28 P	0	0%	0			BCE261218P00028000
27 P	0	0%	0			BCE261218P00027000
26 P	0	0%	0			BCE261218P00026000
25 P	4.00	0%	10	10	07-01	BCE261218P00025000
24 P	3.37	0%	3	3	07-15	BCE261218P00024000
23 P	0.75	0%	20	20	06-01	BCE261218P00023000
22 P	1.70	+11.84%	10	29	07-15	BCE261218P00022000
21 P	1.00	-15.97%	20	28	07-21	BCE261218P00021000
20 P	0.60	-7.69%	12	63	07-29	BCE261218P00020000
19 P	0.53	-3.64%	14	26	07-30	BCE261218P00019000
18 P	0.35	-30.00%	2	11	07-28	BCE261218P00018000
17 P	0.27	+80.00%	2	3	06-30	BCE261218P00017000
16 P	0.20	0%	2	0	06-30	BCE261218P00016000
15 P	0	0%	0			BCE261218P00015000
14 P	0.10	0%	1	1	07-23	BCE261218P00014000

Share