Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCE
BCE, Inc.
stock NYSE

Market Open
Sep 18, 2026 11:56:31 AM EDT
22.13USD-0.673%(-0.15)1,427,585
22.10Bid   22.11Ask   0.01Spread
Pre-market
Sep 17, 2026 8:54:30 AM EDT
22.55USD+1.231%(+0.27)0
After-hours
Sep 17, 2026 4:10:30 PM EDT
22.28USD-0.022%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-18		22.080022.15000021.78000022.1300-0.673%1,427,5850.000%
2026-09-17		22.580023.16000022.28000022.2800-0.978%4,814,520-0.673%
2026-09-16		22.880022.98000022.45000022.5000-1.747%7,168,324-1.644%
2026-09-15		23.300023.66000022.76500022.9000-2.429%7,316,099-3.362%
2026-09-14		23.490023.61500023.31000023.4700+0.342%4,220,715-5.709%
2026-09-11		23.340023.52000023.28000023.3900+0.602%2,590,148-5.387%
2026-09-10		23.420023.48500023.02500023.2500-0.343%3,931,349-4.817%
2026-09-09		23.620023.68000023.21000023.3300-1.353%3,524,974-5.144%
2026-09-08		23.660023.75000023.46500023.6500-0.084%3,764,742-6.427%
2026-09-04		23.650023.81000023.56000023.6700-0.588%2,414,051-6.506%
2026-09-03		23.570023.89000023.52500023.8100+1.752%2,766,946-7.056%
2026-09-02		23.510023.74000023.35000023.4000-0.043%3,143,546-5.427%
2026-09-01		23.610023.89500023.38000023.4100-0.763%4,205,889-5.468%
2026-08-31		23.420023.69000023.39000023.5900+0.554%3,257,510-6.189%
2026-08-28		23.480023.59000023.28000023.4600+0.256%1,854,338-5.669%
2026-08-27		23.400023.57000023.29000023.4000-0.383%1,709,369-5.427%
2026-08-26		23.530023.63000023.40000023.4900-0.424%2,109,193-5.790%
2026-08-25		23.750023.84000023.50150023.5900-1.090%1,678,398-6.189%
2026-08-24		23.620023.94000023.59000023.8500+0.590%2,282,651-7.212%
2026-08-21		23.840023.91000023.65000023.7100-0.294%1,589,913-6.664%
2026-08-20		23.720023.86500023.54000023.7800+0.338%2,497,231-6.939%
2026-08-19		23.440023.76500023.43500023.7000+1.455%2,354,777-6.624%
2026-08-18		23.450023.65500023.36000023.3600+0.043%2,454,950-5.265%
2026-08-17		23.460023.63000023.35000023.3500-0.511%2,490,138-5.225%
2026-08-14		23.390023.63000023.37000023.4700+0.643%2,974,495-5.709%
2026-08-13		23.150023.32000022.99500023.3200+0.821%2,732,397-5.103%
2026-08-12		23.220023.28000022.94000023.1300-1.027%2,841,733-4.323%
2026-08-11		22.930023.44000022.88500023.3700+3.682%4,274,998-5.306%
2026-08-10		22.640022.69000022.41500022.5400-0.923%3,521,161-1.819%
2026-08-07		22.805022.92000022.58000022.7500-0.088%3,122,143-2.725%
2026-08-06		22.160023.02000022.14000022.7700+3.218%5,450,115-2.811%
2026-08-05		22.030022.09000021.67500022.0600+0.273%7,715,703+0.317%
2026-08-04		21.600022.01000021.36000022.0000+0.964%8,582,528+0.591%
2026-08-03		21.900022.03000021.67010021.7900+0.507%1,900,324+1.560%
2026-07-31		21.580021.69000021.29500021.6800-0.092%4,364,587+2.076%
2026-07-30		22.250022.25000021.63500021.7000-2.821%4,039,234+1.982%
2026-07-29		21.800022.41000021.80000022.3300+2.384%5,567,250-0.896%
2026-07-28		21.440021.87000021.44000021.8100+2.684%3,427,771+1.467%
2026-07-27		21.360021.53500021.24000021.2400-0.282%3,486,328+4.190%
2026-07-24		21.150021.40500021.13000021.3000+0.424%2,876,116+3.897%
2026-07-23		21.400021.47000021.14000021.2100-1.257%3,459,709+4.338%
2026-07-22		21.830021.93000021.43000021.4800-0.785%4,097,388+3.026%
2026-07-21		21.710021.79500021.50000021.6500-0.230%3,217,326+2.217%
2026-07-20		21.760021.89000021.66000021.7000-0.641%3,092,343+1.982%
2026-07-17		22.300022.39000021.81000021.8400-1.355%4,144,451+1.328%
2026-07-16		21.750022.18500021.66000022.1400+2.500%5,163,639-0.045%
2026-07-15		21.180021.83500021.17000021.6000+1.887%3,679,109+2.454%
2026-07-14		21.420021.51000021.14500021.2000-1.166%4,332,349+4.387%
2026-07-13		21.500021.72000021.45000021.4500+0.327%3,527,821+3.170%
2026-07-10		21.330021.57100021.29200021.3800+0.281%3,005,746+3.508%
2026-07-09		21.390021.45000021.19000021.3200-0.606%3,646,042+3.799%
2026-07-08		21.380021.77000021.30000021.4500+0.234%3,789,902+3.170%
2026-07-07		20.970021.64500020.93000021.4000+2.540%4,749,176+3.411%
2026-07-06		21.650021.65000020.87000020.8700-2.568%5,182,915+6.037%
2026-07-02		21.650022.03000021.17500021.4200+1.903%7,659,312+3.315%
2026-07-01		21.300021.42000021.00000021.0200-2.278%2,611,586+5.281%
2026-06-30		22.250022.28000021.49500021.5100-3.369%4,920,504+2.882%
2026-06-29		22.940022.94000022.18500022.2600-2.880%4,603,664-0.584%
2026-06-26		23.240023.27500022.82000022.9200-1.207%3,562,232-3.447%
2026-06-25		23.230023.27000022.93000023.20000.000%3,307,510-4.612%
2026-06-24		23.110023.40500022.89500023.2000+0.694%3,856,050-4.612%
2026-06-23		22.770023.11500022.72000023.0400+1.722%2,839,718-3.950%
2026-06-22		23.090023.21000022.65000022.6500-2.706%3,909,922-2.296%
2026-06-18		23.290023.35000023.15000023.28000.000%3,008,064-4.940%
2026-06-17		23.630023.75000023.22500023.2800-2.267%4,208,148-4.940%
2026-06-16		24.000024.09000023.62000023.8200-0.915%6,070,711-7.095%
2026-06-15		24.490024.49000024.03000024.0400-2.237%3,575,141-7.945%
2026-06-12		24.650024.68000024.43000024.5900+0.081%2,693,748-10.004%
2026-06-11		24.730024.80000024.43180024.5700-0.567%3,641,970-9.931%
2026-06-10		24.680024.88500024.45000024.7100+0.529%3,400,302-10.441%
2026-06-09		24.210024.69500024.21000024.5800+1.654%4,416,808-9.967%
2026-06-08		24.300024.49000023.99970024.1800-0.942%2,526,517-8.478%
2026-06-05		24.180024.53000024.07000024.4100+1.370%4,191,527-9.340%
2026-06-04		24.770024.77000023.92000024.0800-1.754%7,119,037-8.098%
2026-06-03		24.500024.85500024.40000024.5100-0.528%8,820,739-9.710%
2026-06-02		25.150025.30000024.53000024.6400-1.676%3,793,646-10.187%
2026-06-01		24.950025.24000024.95000025.0600-0.199%4,107,123-11.692%
2026-05-29		24.930025.19500024.79500025.1100+0.803%7,072,006-11.868%
2026-05-28		25.080025.15000024.82500024.9100-0.717%4,013,884-11.160%
2026-05-27		24.780025.35000024.78000025.0900+1.169%3,466,747-11.798%
2026-05-26		24.690024.97000024.57000024.8000+0.813%3,007,161-10.766%
2026-05-22		24.390024.67500024.37000024.6000+0.861%1,755,342-10.041%
2026-05-21		24.130024.49500023.94500024.3900+0.910%2,497,285-9.266%
2026-05-20		23.890024.25000023.89000024.1700+0.792%3,358,076-8.440%
2026-05-19		23.760024.34500023.76000023.9800+0.672%3,268,471-7.715%
2026-05-18		23.730023.92000023.62000023.8200+0.126%2,137,520-7.095%
2026-05-15		24.080024.34000023.78000023.7900-1.654%3,347,388-6.978%
2026-05-14		24.480024.63500024.18000024.1900-0.820%2,980,914-8.516%
2026-05-13		24.550024.79500024.30000024.3900-0.327%2,846,420-9.266%
2026-05-12		24.360024.60500024.22310024.4700+0.783%2,780,531-9.563%
2026-05-11		24.250024.59000024.23000024.2800+0.580%2,956,640-8.855%
2026-05-08		24.520024.56000024.07000024.1400-1.750%3,426,412-8.326%
2026-05-07		24.480024.71500024.07000024.5700+1.403%5,760,579-9.931%
2026-05-06		24.160024.30000024.02000024.2300+0.539%4,166,134-8.667%
2026-05-05		23.940024.22000023.91000024.1000+0.710%1,875,529-8.174%
2026-05-04		23.720023.99000023.72000023.9300-0.125%1,793,783-7.522%
2026-05-01		23.800024.02000023.73000023.9600+0.757%1,992,143-7.638%
2026-04-30		23.260023.80500023.26000023.7800+2.236%3,052,655-6.939%
2026-04-29		23.410023.50500023.16334223.2600-1.021%2,428,984-4.858%
2026-04-28		23.540023.68500023.43000023.5000-0.255%2,927,364-5.830%
2026-04-27		23.930023.94000023.53000023.5600-1.340%2,443,073-6.070%
2026-04-24		24.050024.09000023.76500023.8800-0.913%2,103,036-7.328%
2026-04-23		23.790024.10000023.70000024.1000+1.559%2,796,682-8.174%
2026-04-22		23.980024.16500023.70010023.7300-0.711%3,704,987-6.743%
2026-04-21		23.990024.08500023.87000023.9000-0.209%3,789,243-7.406%
2026-04-20		24.020024.14000023.90000023.9500-0.581%2,345,103-7.599%
2026-04-17		24.220024.35000024.07000024.0900-0.290%2,461,098-8.136%
2026-04-16		23.830024.20500023.83000024.1600+1.427%2,161,186-8.402%
2026-04-15		23.800023.97000023.69000023.8200-0.126%2,230,384-7.095%
2026-04-14		23.460023.91000023.46000023.8500+1.489%3,209,365-7.212%
2026-04-13		23.320023.54000023.11500023.5000+0.642%2,724,707-5.830%
2026-04-10		23.890024.25000023.32010023.3500-2.260%4,155,982-5.225%
2026-04-09		24.220024.25560023.83500023.8900-0.954%4,501,897-7.367%
2026-04-08		24.140024.17500023.84000024.1200+1.217%3,121,631-8.250%
2026-04-07		24.170024.31500023.80390023.8300-1.772%3,355,525-7.134%
2026-04-06		24.340024.59080024.24500024.2600-0.777%2,728,186-8.780%
2026-04-02		24.950025.11000024.12330024.4500-3.664%8,070,962-9.489%
2026-04-01		25.110025.47000025.10000025.3800+0.555%3,003,141-12.805%
2026-03-31		25.470025.47000025.03000025.2400+0.040%4,476,585-12.322%
2026-03-30		25.250025.55000025.15350025.2300-0.079%3,341,252-12.287%
2026-03-27		25.500025.50000025.16200025.2500-0.864%2,959,668-12.356%
2026-03-26		25.470025.68000025.38000025.4700-0.078%2,498,979-13.113%
2026-03-25		25.890025.94000025.49000025.4900-1.316%2,256,436-13.182%
2026-03-24		25.670026.02500025.55000025.8300+0.272%2,629,799-14.324%
2026-03-23		25.790025.89020025.52500025.7600-0.116%3,142,322-14.092%
2026-03-20		25.820025.87450025.61500025.7900+0.233%5,339,582-14.192%
2026-03-19		25.780025.95000025.50500025.7300-0.078%4,206,168-13.991%
2026-03-18		25.890026.02000025.68160025.7500-1.000%3,410,810-14.058%
2026-03-17		26.000026.46000025.99000026.0100+0.425%3,407,758-14.917%
2026-03-16		25.410025.96500025.29500025.9000+1.291%4,925,096-14.556%
2026-03-13		25.720025.87000025.48000025.5700-0.428%3,221,369-13.453%
2026-03-12		25.780025.94500025.66000025.6800-0.811%3,698,574-13.824%
2026-03-11		26.330026.41000025.76000025.8900-1.895%4,542,472-14.523%
2026-03-10		25.910026.48000025.87000026.3900+1.971%5,129,421-16.142%
2026-03-09		25.900026.10500025.68500025.8800-0.691%3,713,925-14.490%
2026-03-06		25.930026.16500025.66500026.0600+0.308%3,718,206-15.081%
2026-03-05		26.290026.40000025.85500025.9800-1.777%4,348,747-14.819%
2026-03-04		26.370026.49500026.14000026.4500+0.189%3,594,206-16.333%
2026-03-03		26.150026.52000025.94000026.4000+0.648%3,090,864-16.174%
2026-03-02		26.220026.43000025.87500026.2300-0.304%2,463,876-15.631%
2026-02-27		25.810026.39500025.80500026.3100+2.493%3,338,648-15.887%
2026-02-26		25.700025.77500025.55000025.6700+0.156%2,941,379-13.790%
2026-02-25		25.870026.09500025.58500025.6300-1.537%3,735,285-13.656%
2026-02-24		26.150026.25000025.75500026.0300-0.153%3,159,231-14.983%
2026-02-23		25.940026.12000025.80000026.0700+1.047%2,199,445-15.113%
2026-02-20		25.720025.80500025.45930025.8000+0.899%2,328,459-14.225%
2026-02-19		25.660025.72000025.48500025.5700-0.545%2,154,958-13.453%
2026-02-18		25.690025.80500025.54000025.7100-0.310%2,486,992-13.925%
2026-02-17		25.550025.83000025.53000025.7900+0.311%2,028,555-14.192%
2026-02-13		25.850025.94500025.54000025.7100-0.465%2,458,979-13.925%
2026-02-12		25.640025.94800025.43500025.8300+0.702%3,875,519-14.324%
2026-02-11		25.780025.81000025.57000025.6500-0.697%2,607,010-13.723%
2026-02-10		25.710026.03000025.66940025.8300+0.820%3,924,181-14.324%
2026-02-09		25.200025.66000025.08500025.6200+2.153%4,775,095-13.622%
2026-02-06		25.485025.68990025.05000025.0800-1.916%6,645,592-11.762%
2026-02-05		25.800025.80000024.97000025.5700-2.923%7,902,379-13.453%
2026-02-04		26.280026.49080026.13000026.3400+0.920%4,935,623-15.983%
2026-02-03		25.810026.25500025.75000026.1000+1.045%4,594,456-15.211%
2026-02-02		25.820026.12500025.63000025.8300-0.116%5,195,881-14.324%
2026-01-30		25.540025.89000025.41000025.8600+1.452%3,919,220-14.424%
2026-01-29		25.450025.64000025.34000025.4900+0.871%4,072,552-13.182%
2026-01-28		25.480025.64000025.24500025.2700-0.980%4,353,542-12.426%
2026-01-27		25.420025.86500025.35000025.5200+1.471%3,525,247-13.284%
2026-01-26		25.210025.32000025.02000025.1500-0.198%2,352,844-12.008%
2026-01-23		24.760025.22000024.76000025.2000+1.983%3,393,533-12.183%
2026-01-22		24.550024.83130024.55000024.7100+0.816%3,071,699-10.441%
2026-01-21		24.400024.61000024.34500024.5100+0.492%2,912,875-9.710%
2026-01-20		24.300024.50000023.86000024.3900+1.036%3,644,779-9.266%
2026-01-16		24.240024.31500023.93000024.1400-0.413%2,647,991-8.326%
2026-01-15		24.070024.42000024.01500024.2400+0.083%2,281,315-8.705%
2026-01-14		23.880024.37650023.77000024.2200+2.108%3,527,442-8.629%
2026-01-13		23.850023.95000023.60500023.7200-0.503%2,633,137-6.703%
2026-01-12		23.900024.05000023.67000023.8400+0.421%2,135,160-7.173%
2026-01-09		23.650023.82500023.58000023.7400-0.042%2,210,837-6.782%
2026-01-08		23.290023.79510023.29000023.7500+1.800%3,794,213-6.821%
2026-01-07		23.390023.54000023.20000023.3300+0.215%2,041,271-5.144%
2026-01-06		23.770023.93000023.23500023.2800-1.855%3,620,644-4.940%
2026-01-05		23.600023.79090023.42080023.7200+0.254%4,191,095-6.703%
2026-01-02		23.805024.02000023.64000023.6600-0.672%3,095,192-6.467%
2025-12-31		23.565023.96000023.56000023.8200+1.061%3,274,620-7.095%
2025-12-30		23.360023.71000023.30000023.5700+0.813%2,887,075-6.109%
2025-12-29		22.910023.44600022.91000023.3800+1.432%3,033,344-5.346%
2025-12-26		23.090023.26500023.01000023.0500+0.174%1,226,732-3.991%
2025-12-24		22.680023.05000022.68000023.0100+1.232%1,323,411-3.824%
2025-12-23		22.820022.85000022.63000022.73000.000%2,615,586-2.640%
2025-12-22		22.800022.80000022.53000022.7300-0.482%3,636,464-2.640%
2025-12-19		22.770023.05000022.73000022.8400-0.044%2,637,579-3.109%
2025-12-18		23.060023.19000022.82000022.8500-1.296%3,626,334-3.151%
2025-12-17		23.250023.40000023.13000023.1500-0.772%2,859,125-4.406%
2025-12-16		23.600023.74000023.33000023.3300-1.186%4,328,667-5.144%
2025-12-15		23.410023.79000023.31000023.6100-0.422%3,316,578-6.269%
2025-12-12		23.500023.85000023.48000023.7100+1.325%3,775,578-6.664%
2025-12-11		23.500023.85500023.38000023.4000+0.906%3,408,580-5.427%
2025-12-10		23.230023.33500023.05450023.1900+0.173%3,013,358-4.571%
2025-12-09		23.740023.92000023.08000023.1500-0.814%2,863,613-4.406%
2025-12-08		23.490023.60000023.14820023.3400-0.892%3,197,263-5.184%
2025-12-05		23.280023.61990023.26896023.5500+1.421%2,078,246-6.030%
2025-12-04		23.200023.34000023.17500023.2200+0.173%1,586,766-4.694%
2025-12-03		23.430023.77000023.10000023.1800-0.813%4,110,958-4.530%
2025-12-02		23.470023.47000023.11500023.3700-0.511%2,330,747-5.306%
2025-12-01		23.560023.56500023.33000023.4900-0.085%2,633,547-5.790%
2025-11-28		23.350023.51000023.24000023.5100+1.336%1,435,208-5.870%
2025-11-26		23.020023.29500022.96000023.2000+0.782%2,108,313-4.612%
2025-11-25		23.080023.39000022.86000023.0200-0.217%2,717,292-3.866%
2025-11-24		23.040023.25000022.98000023.0700-0.259%3,495,673-4.075%
2025-11-21		22.970023.38500022.88000023.1300+0.784%3,153,879-4.323%
2025-11-20		22.730023.01970022.64500022.9500+0.702%3,408,151-3.573%
2025-11-19		22.900022.96000022.36000022.7900-0.999%2,928,546-2.896%
2025-11-18		23.070023.13000022.74000023.0200-0.087%3,602,383-3.866%
2025-11-17		22.930023.05750022.70740023.0400+0.920%2,730,666-3.950%
2025-11-14		23.170023.17000022.76000022.8300-1.212%3,469,660-3.066%
2025-11-13		22.770023.15500022.71000023.1100+1.493%4,007,731-4.241%
2025-11-12		23.400023.41000022.77000022.7700-2.734%2,873,159-2.811%
2025-11-11		22.980023.50000022.98000023.4100+2.049%4,571,082-5.468%
2025-11-10		23.030023.06500022.79500022.9400-1.078%2,857,357-3.531%
2025-11-07		23.000023.30000022.88000023.1900+0.086%2,913,088-4.571%
2025-11-06		23.060023.80000022.70000023.1700+3.484%3,960,654-4.489%
2025-11-05		22.220022.68000022.18000022.3900+0.449%5,525,056-1.161%
2025-11-04		22.510022.67000022.24000022.2900-1.676%3,660,788-0.718%
2025-11-03		22.730022.74000022.36000022.6700-0.831%3,294,281-2.382%
2025-10-31		23.040023.06010022.82000022.8600-1.082%2,265,474-3.193%
2025-10-30		23.380023.45000023.09000023.1100-1.618%2,705,837-4.241%
2025-10-29		23.560023.77000023.32500023.4900-0.339%2,755,502-5.790%
2025-10-28		23.420023.73220023.24000023.5700+0.383%2,510,413-6.109%
2025-10-27		23.680023.74500023.43000023.4800-1.386%2,654,448-5.750%
2025-10-24		23.870023.92000023.77000023.8100-0.210%1,929,728-7.056%
2025-10-23		24.090024.26000023.86000023.8600-0.749%1,883,274-7.251%
2025-10-22		23.810024.36000023.81000024.0400+0.460%2,647,910-7.945%
2025-10-21		23.850023.98500023.81000023.9300+0.293%1,917,296-7.522%
2025-10-20		24.270024.31000023.72000023.8600-1.649%2,580,171-7.251%
2025-10-17		23.630024.46000023.48000024.2600+2.406%5,182,526-8.780%
2025-10-16		23.660023.94800023.59000023.6900+0.169%3,319,632-6.585%
2025-10-15		23.810024.58500023.46500023.6500+1.372%5,092,123-6.427%
2025-10-14		23.840024.21000022.48000023.3300-3.595%11,551,684-5.144%
2025-10-13		23.690024.34000023.65000024.2000+1.255%5,258,173-8.554%
2025-10-10		23.540023.95000023.41500023.9000+1.962%4,400,857-7.406%
2025-10-09		23.250023.48000023.25000023.4400+0.904%2,812,816-5.589%
2025-10-08		23.320023.39000022.94000023.2300-0.258%3,195,983-4.735%
2025-10-07		23.180023.36000023.08000023.2900+0.431%2,418,925-4.981%
2025-10-06		23.280023.31000022.90500023.1900-0.728%2,419,901-4.571%
2025-10-03		23.190023.44500023.19000023.3600+0.560%1,719,092-5.265%
2025-10-02		23.460023.46000023.06000023.2300-1.023%1,936,576-4.735%
2025-10-01		23.390023.53000023.31000023.4700+0.342%2,559,436-5.709%
2025-09-30		23.270023.47000023.15000023.3900+0.516%2,404,740-5.387%
2025-09-29		23.150023.31000023.05000023.2700+0.736%2,641,111-4.899%
2025-09-26		23.030023.16500022.98000023.1000+0.217%2,163,843-4.199%
2025-09-25		23.150023.30820022.95500023.0500-0.303%2,960,242-3.991%
2025-09-24		23.080023.16000022.87000023.1200-0.516%2,824,248-4.282%
2025-09-23		23.090023.34500022.95500023.2400+0.737%2,525,139-4.776%
2025-09-22		23.220023.51500023.03010023.0700-0.646%2,830,898-4.075%
2025-09-19		23.170023.25500022.96000023.2200+0.519%6,413,543-4.694%
2025-09-18		23.390023.39000023.05000023.1000-1.660%3,431,845-4.199%
2025-09-17		23.430023.65000023.39010023.4900+0.256%2,404,135-5.790%
2025-09-16		23.590023.78000023.27460023.4300-1.098%2,372,928-5.548%
2025-09-15		23.860023.95000023.55000023.6900-1.945%3,053,960-6.585%
2025-09-12		24.210024.31000024.05000024.1600-0.576%2,360,702-8.402%
2025-09-11		24.230024.33000024.11000024.3000+0.663%1,751,247-8.930%
2025-09-10		24.130024.22000024.00500024.1400-0.248%2,532,210-8.326%
2025-09-09		24.390024.42000024.14500024.2000-0.779%2,513,869-8.554%
2025-09-08		24.730024.73000023.87000024.3900-1.335%3,666,834-9.266%
2025-09-05		24.520024.83000024.42000024.7200+1.022%2,189,576-10.477%
2025-09-04		24.580024.71000024.44000024.4700-0.245%2,321,382-9.563%
2025-09-03		24.380024.56730024.30000024.5300+0.409%1,959,632-9.784%
2025-09-02		24.810024.97339324.37010024.4300-2.123%2,650,836-9.415%
2025-08-29		24.790025.00000024.66000024.9600+0.564%2,434,780-11.338%
2025-08-28		24.930024.95500024.64500024.8200-0.641%2,442,078-10.838%
2025-08-27		24.850025.09000024.83000024.9800+0.321%4,508,625-11.409%
2025-08-26		25.280025.31000024.85500024.9000-1.269%3,695,198-11.124%
2025-08-25		25.430025.50000025.17000025.2200-1.059%3,149,756-12.252%
2025-08-22		25.775025.95500025.42500025.4900-0.894%3,574,329-13.182%
2025-08-21		25.690025.78000025.48000025.7200-0.078%3,289,906-13.958%
2025-08-20		25.720025.87000025.56500025.7400+0.625%3,587,447-14.025%
2025-08-19		25.570025.79000025.48000025.5800+0.039%1,914,162-13.487%
2025-08-18		25.650026.01500025.55000025.5700-0.156%3,100,996-13.453%
2025-08-15		25.400025.66000025.34000025.6100+0.946%3,383,992-13.588%
2025-08-14		24.990025.38000024.95000025.3700+1.035%3,110,239-12.771%
2025-08-13		24.500025.22000024.48500025.1100+2.490%5,007,552-11.868%
2025-08-12		24.490024.91000024.47000024.5000+0.616%2,817,035-9.673%
2025-08-11		24.520024.80000024.30000024.35000.000%3,605,808-9.117%
2025-08-08		23.860024.64500023.86000024.3500+2.397%4,699,720-9.117%
2025-08-07		23.200023.81500022.77000023.7800+2.280%5,128,683-6.939%
2025-08-06		23.560023.75500023.09500023.2500-1.316%4,374,871-4.817%
2025-08-05		23.730024.08000023.55000023.5600+1.073%2,620,251-6.070%
2025-08-04		23.560023.65000023.26000023.3100-1.103%1,888,228-5.062%
2025-08-01		23.450023.69500023.26500023.5700+1.029%3,105,829-6.109%
2025-07-31		23.410023.47740023.27000023.3300-0.850%2,445,440-5.144%
2025-07-30		23.570023.66000023.39000023.5300-0.549%2,093,148-5.950%
2025-07-29		23.760023.83500023.61000023.6600-0.713%1,690,802-6.467%
2025-07-28		24.100024.22000023.81000023.8300-1.529%2,041,332-7.134%
2025-07-25		24.290024.36000023.91000024.2000-0.941%3,354,098-8.554%
2025-07-24		24.490024.71000024.37000024.4300-0.691%2,001,324-9.415%
2025-07-23		24.310024.65000024.24000024.6000+0.902%2,943,577-10.041%
2025-07-22		24.080024.54500024.08000024.3800+1.710%3,610,214-9.229%
2025-07-21		23.760024.27000023.74000023.9700+1.225%2,250,443-7.676%
2025-07-18		24.150024.15000023.65000023.6800-1.702%2,089,463-6.546%
2025-07-17		24.330024.40000023.99000024.0900-1.392%2,579,007-8.136%
2025-07-16		24.010024.59500024.01000024.4300+1.538%3,158,786-9.415%
2025-07-15		23.880024.20500023.86000024.0600+0.712%2,989,008-8.022%
2025-07-14		23.820024.04000023.64000023.8900+0.336%2,605,162-7.367%
2025-07-11		24.020024.09500023.78500023.8100-1.039%2,258,855-7.056%
2025-07-10		23.850024.16000023.73000024.0600+0.965%3,554,849-8.022%
2025-07-09		23.885023.92000023.52000023.8300-0.335%2,558,895-7.134%
2025-07-08		23.280024.13000023.28000023.9100+2.662%5,835,153-7.445%
2025-07-07		22.670023.30000022.46000023.2900+1.926%5,496,534-4.981%
2025-07-03		22.640022.93500022.14000022.8500-0.044%3,161,931-3.151%
2025-07-02		22.430022.90000022.29000022.8600+1.016%5,259,580-3.193%
2025-07-01		22.210022.79500022.19500022.6300+2.075%2,397,966-2.209%
2025-06-30		21.800022.20000021.73000022.1700+1.697%2,959,027-0.180%
2025-06-27		21.840022.06500021.71000021.8000-0.229%2,651,614+1.514%
2025-06-26		22.070022.23990021.82000021.8500-0.410%2,648,414+1.281%
2025-06-25		21.800021.95500021.58000021.9400-0.182%7,051,110+0.866%
2025-06-24		21.820022.17000021.82000021.9800+0.457%3,665,005+0.682%
2025-06-23		21.620021.93000021.62000021.8800+0.783%2,790,161+1.143%
2025-06-20		21.890022.01500021.65000021.7100-0.413%5,200,849+1.935%
2025-06-18		22.000022.09000021.78000021.8000-0.909%3,818,574+1.514%
2025-06-17		22.275022.36000021.93500022.0000-1.742%3,538,680+0.591%
2025-06-16		22.650022.65000022.30000022.3900-1.798%3,473,821-1.161%
2025-06-13		22.920023.03000022.76000022.8000-0.654%2,596,344-2.939%
2025-06-12		22.590022.98000022.54000022.9500+2.227%3,744,819-3.573%
2025-06-11		22.570022.63000022.35000022.4500-0.222%2,391,807-1.425%
2025-06-10		22.160022.89000022.16000022.5000+1.810%3,749,080-1.644%
2025-06-09		21.790022.29000021.75000022.1000+1.469%2,734,239+0.136%
2025-06-06		21.800021.88000021.58500021.7800-0.366%2,332,101+1.607%
2025-06-05		22.070022.16000021.81500021.8600-0.455%2,300,202+1.235%
2025-06-04		22.030022.17000021.85030021.9600+0.091%2,351,329+0.774%
2025-06-03		22.220022.27000021.85000021.9400-1.526%2,751,328+0.866%
2025-06-02		21.900022.46070021.76000022.2800+2.202%4,678,731-0.673%
2025-05-30		21.470021.91000021.47000021.8000+1.395%3,173,192+1.514%
2025-05-29		21.260021.59500021.19000021.5000+1.607%2,801,266+2.930%
2025-05-28		21.420021.45000021.09500021.1600-1.490%2,224,307+4.584%
2025-05-27		21.530021.85000021.42000021.4800-0.232%2,650,272+3.026%
2025-05-23		21.480021.63000021.36000021.5300+0.279%1,983,547+2.787%
2025-05-22		21.410021.62000021.20000021.47000.000%2,218,926+3.074%
2025-05-21		21.670021.73000021.33000021.4700-0.877%2,656,094+3.074%
2025-05-20		21.470022.01000021.45000021.6600+0.417%3,471,048+2.170%
2025-05-19		21.510021.62000021.41500021.5700+0.046%1,337,559+2.596%
2025-05-16		21.540021.78000021.49500021.5600-0.324%2,789,222+2.644%
2025-05-15		21.290021.75000021.26100021.6300+1.740%2,356,371+2.312%
2025-05-14		21.930021.93000021.22010021.2600-3.276%4,725,537+4.092%
2025-05-13		22.570022.63000021.86000021.9800-2.571%3,705,345+0.682%
2025-05-12		22.690022.70500022.37000022.5600-0.661%3,978,496-1.906%
2025-05-09		22.230023.07000022.07000022.7100+2.159%5,091,898-2.554%
2025-05-08		21.110022.65000021.10500022.2300+4.612%6,733,346-0.450%
2025-05-07		21.510021.77500021.04000021.2500-1.575%5,094,443+4.141%
2025-05-06		21.450021.92000021.39000021.5900+0.935%4,122,294+2.501%
2025-05-05		21.470021.58000021.06000021.3900-0.280%3,644,501+3.460%
2025-05-02		21.500021.72500021.12500021.4500+0.047%6,612,865+3.170%
2025-05-01		22.220022.22000021.38000021.4400-3.640%4,481,286+3.218%
2025-04-30		21.920022.26000021.67000022.2500+1.505%3,014,229-0.539%
2025-04-29		21.920022.17000021.83000021.9200+0.504%1,732,908+0.958%
2025-04-28		21.660021.90500021.54000021.8100+0.739%1,714,840+1.467%
2025-04-25		21.945021.94500021.36000021.6500-1.636%2,636,823+2.217%
2025-04-24		22.370022.37000021.91500022.0100-0.945%1,994,592+0.545%
2025-04-23		22.230022.34500021.88000022.2200-0.135%2,521,638-0.405%
2025-04-22		22.420022.56000022.20000022.2500-0.581%2,411,210-0.539%
2025-04-21		22.070022.39500021.99000022.3800+1.543%2,388,712-1.117%
2025-04-17		21.660022.12000021.64000022.0400+1.943%2,836,247+0.408%
2025-04-16		21.550021.84000021.40000021.6200+1.789%3,423,096+2.359%
2025-04-15		21.700021.70000021.20500021.2400-1.894%3,391,163+4.190%
2025-04-14		21.540021.71500021.34000021.6500+1.358%6,388,806+2.217%
2025-04-11		21.080021.66500020.96500021.3600+1.811%4,608,977+3.605%
2025-04-10		21.060021.06000020.57000020.9800-0.095%5,052,160+5.481%
2025-04-09		20.670021.41000020.28000021.0000+0.623%6,342,595+5.381%
2025-04-08		22.360022.50000020.60000020.8700-5.480%5,746,324+6.037%
2025-04-07		22.030022.59000021.68000022.0800-2.774%5,212,362+0.226%
2025-04-04		22.560023.13000022.40500022.7100+0.221%5,186,285-2.554%
2025-04-03		22.140022.72000021.86500022.6600+3.850%4,575,659-2.339%
2025-04-02		22.780022.78000021.62000021.8200-4.214%4,694,448+1.421%
2025-04-01		23.030023.09000022.65500022.7800-0.784%2,039,026-2.853%
2025-03-31		22.800023.34000022.80000022.9600-0.044%2,336,556-3.615%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC