BCE
BCE, Inc.
stockNYSE
At CloseNov 2, 2026 3:59:54 PM EST
20.66USD+1.374%(+0.28)4,424,034
Pre-marketNov 2, 2026 9:26:30 AM EST
20.31USD-0.343%(-0.07)
After-hoursNov 2, 2026 4:49:30 PM EST
20.68USD+0.075%(+0.02)
BCE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.34 | 20.69 | 20.27 | 20.66 | +1.374% | 4,424,034 | 0.000% |
| 2026-10-30 | 20.14 | 20.47 | 20.14 | 20.38 | +1.595% | 5,287,626 | +1.374% |
| 2026-10-29 | 20.15 | 20.28 | 19.79 | 20.06 | +0.200% | 4,810,054 | +2.991% |
| 2026-10-28 | 20.06 | 20.23 | 19.95 | 20.02 | -0.348% | 5,267,601 | +3.197% |
| 2026-10-27 | 20.24 | 20.34 | 20.05 | 20.09 | -0.790% | 3,484,114 | +2.837% |
| 2026-10-26 | 20.34 | 20.45 | 20.13 | 20.25 | -0.735% | 4,277,857 | +2.025% |
| 2026-10-23 | 20.54 | 20.75 | 20.29 | 20.40 | -1.970% | 4,116,104 | +1.275% |
| 2026-10-22 | 20.07 | 20.81 | 20.06 | 20.81 | +4.154% | 6,055,602 | -0.721% |
| 2026-10-21 | 19.91 | 20.01 | 19.70 | 19.98 | -0.448% | 4,173,226 | +3.403% |
| 2026-10-20 | 20.02 | 20.21 | 19.93 | 20.07 | +1.261% | 3,437,734 | +2.940% |
| 2026-10-19 | 20.07 | 20.16 | 19.80 | 19.82 | -2.509% | 3,225,555 | +4.238% |
| 2026-10-16 | 20.21 | 20.45 | 20.13 | 20.33 | +0.743% | 4,308,135 | +1.623% |
| 2026-10-15 | 19.94 | 20.55 | 19.75 | 20.18 | +2.593% | 7,055,555 | +2.379% |
| 2026-10-14 | 19.44 | 19.70 | 19.25 | 19.67 | +0.975% | 4,017,690 | +5.033% |
| 2026-10-13 | 19.06 | 19.68 | 19.04 | 19.48 | +3.287% | 8,928,876 | +6.057% |
| 2026-10-12 | 18.83 | 19.03 | 18.80 | 18.86 | +0.426% | 3,048,517 | +9.544% |
| 2026-10-09 | 19.69 | 19.70 | 18.68 | 18.78 | -5.912% | 10,301,925 | +10.011% |
| 2026-10-08 | 19.74 | 20.07 | 19.68 | 19.96 | +1.012% | 4,508,203 | +3.507% |
| 2026-10-07 | 19.71 | 19.89 | 19.65 | 19.76 | +0.051% | 5,200,774 | +4.555% |
| 2026-10-06 | 19.70 | 19.77 | 19.52 | 19.75 | +0.051% | 4,953,841 | +4.608% |
| 2026-10-05 | 19.70 | 19.74 | 19.55 | 19.74 | +0.051% | 7,154,013 | +4.661% |
| 2026-10-02 | 19.92 | 20.21 | 19.73 | 19.73 | -0.954% | 5,398,625 | +4.714% |
| 2026-10-01 | 20.32 | 20.36 | 19.73 | 19.92 | -2.065% | 4,299,393 | +3.715% |
| 2026-09-30 | 20.20 | 20.52 | 20.12 | 20.34 | +0.993% | 2,954,374 | +1.573% |
| 2026-09-29 | 20.50 | 20.53 | 20.14 | 20.14 | -2.043% | 4,902,394 | +2.582% |
| 2026-09-28 | 20.95 | 20.95 | 20.46 | 20.56 | -1.955% | 4,324,635 | +0.486% |
| 2026-09-25 | 21.28 | 21.33 | 20.87 | 20.97 | -1.549% | 3,909,604 | -1.478% |
| 2026-09-24 | 21.64 | 21.75 | 21.30 | 21.30 | -1.435% | 3,628,354 | -3.005% |
| 2026-09-23 | 21.65 | 21.81 | 21.39 | 21.61 | -0.415% | 4,157,957 | -4.396% |
| 2026-09-22 | 22.02 | 22.14 | 21.64 | 21.70 | -1.319% | 6,300,732 | -4.793% |
| 2026-09-21 | 22.09 | 22.22 | 21.90 | 21.99 | -0.317% | 4,659,650 | -6.048% |
| 2026-09-18 | 22.19 | 22.19 | 21.79 | 22.06 | -0.987% | 4,020,679 | -6.346% |
| 2026-09-17 | 22.58 | 23.16 | 22.28 | 22.28 | -0.978% | 4,814,520 | -7.271% |
| 2026-09-16 | 22.88 | 22.98 | 22.45 | 22.50 | -1.747% | 7,168,324 | -8.178% |
| 2026-09-15 | 23.30 | 23.66 | 22.77 | 22.90 | -2.429% | 7,316,099 | -9.782% |
| 2026-09-14 | 23.49 | 23.61 | 23.31 | 23.47 | +0.342% | 4,220,715 | -11.973% |
| 2026-09-11 | 23.34 | 23.52 | 23.28 | 23.39 | +0.602% | 2,590,148 | -11.672% |
| 2026-09-10 | 23.42 | 23.48 | 23.02 | 23.25 | -0.343% | 3,931,349 | -11.140% |
| 2026-09-09 | 23.62 | 23.68 | 23.21 | 23.33 | -1.353% | 3,524,974 | -11.444% |
| 2026-09-08 | 23.66 | 23.75 | 23.46 | 23.65 | -0.084% | 3,764,742 | -12.643% |
| 2026-09-04 | 23.65 | 23.81 | 23.56 | 23.67 | -0.588% | 2,414,051 | -12.717% |
| 2026-09-03 | 23.57 | 23.89 | 23.52 | 23.81 | +1.752% | 2,766,946 | -13.230% |
| 2026-09-02 | 23.51 | 23.74 | 23.35 | 23.40 | -0.043% | 3,143,546 | -11.709% |
| 2026-09-01 | 23.61 | 23.89 | 23.38 | 23.41 | -0.763% | 4,205,889 | -11.747% |
| 2026-08-31 | 23.42 | 23.69 | 23.39 | 23.59 | +0.554% | 3,257,510 | -12.421% |
| 2026-08-28 | 23.48 | 23.59 | 23.28 | 23.46 | +0.256% | 1,854,338 | -11.935% |
| 2026-08-27 | 23.40 | 23.57 | 23.29 | 23.40 | -0.383% | 1,709,369 | -11.709% |
| 2026-08-26 | 23.53 | 23.63 | 23.40 | 23.49 | -0.424% | 2,109,193 | -12.048% |
| 2026-08-25 | 23.75 | 23.84 | 23.50 | 23.59 | -1.090% | 1,678,398 | -12.421% |
| 2026-08-24 | 23.62 | 23.94 | 23.59 | 23.85 | +0.590% | 2,282,651 | -13.375% |
| 2026-08-21 | 23.84 | 23.91 | 23.65 | 23.71 | -0.294% | 1,589,913 | -12.864% |
| 2026-08-20 | 23.72 | 23.86 | 23.54 | 23.78 | +0.338% | 2,497,231 | -13.120% |
| 2026-08-19 | 23.44 | 23.77 | 23.43 | 23.70 | +1.455% | 2,354,777 | -12.827% |
| 2026-08-18 | 23.45 | 23.66 | 23.36 | 23.36 | +0.043% | 2,454,950 | -11.558% |
| 2026-08-17 | 23.46 | 23.63 | 23.35 | 23.35 | -0.511% | 2,490,138 | -11.520% |
| 2026-08-14 | 23.39 | 23.63 | 23.37 | 23.47 | +0.643% | 2,974,495 | -11.973% |
| 2026-08-13 | 23.15 | 23.32 | 23.00 | 23.32 | +0.821% | 2,732,397 | -11.407% |
| 2026-08-12 | 23.22 | 23.28 | 22.94 | 23.13 | -1.027% | 2,841,733 | -10.679% |
| 2026-08-11 | 22.93 | 23.44 | 22.89 | 23.37 | +3.682% | 4,274,998 | -11.596% |
| 2026-08-10 | 22.64 | 22.69 | 22.41 | 22.54 | -0.923% | 3,521,161 | -8.341% |
| 2026-08-07 | 22.80 | 22.92 | 22.58 | 22.75 | -0.088% | 3,122,143 | -9.187% |
| 2026-08-06 | 22.16 | 23.02 | 22.14 | 22.77 | +3.218% | 5,450,115 | -9.267% |
| 2026-08-05 | 22.03 | 22.09 | 21.68 | 22.06 | +0.273% | 7,715,703 | -6.346% |
| 2026-08-04 | 21.60 | 22.01 | 21.36 | 22.00 | +0.964% | 8,582,528 | -6.091% |
| 2026-08-03 | 21.90 | 22.03 | 21.67 | 21.79 | +0.507% | 1,900,324 | -5.186% |
| 2026-07-31 | 21.58 | 21.69 | 21.30 | 21.68 | -0.092% | 4,364,587 | -4.705% |
| 2026-07-30 | 22.25 | 22.25 | 21.64 | 21.70 | -2.821% | 4,039,234 | -4.793% |
| 2026-07-29 | 21.80 | 22.41 | 21.80 | 22.33 | +2.384% | 5,567,250 | -7.479% |
| 2026-07-28 | 21.44 | 21.87 | 21.44 | 21.81 | +2.684% | 3,427,771 | -5.273% |
| 2026-07-27 | 21.36 | 21.54 | 21.24 | 21.24 | -0.282% | 3,486,328 | -2.731% |
| 2026-07-24 | 21.15 | 21.41 | 21.13 | 21.30 | +0.424% | 2,876,116 | -3.005% |
| 2026-07-23 | 21.40 | 21.47 | 21.14 | 21.21 | -1.257% | 3,459,709 | -2.593% |
| 2026-07-22 | 21.83 | 21.93 | 21.43 | 21.48 | -0.785% | 4,097,388 | -3.818% |
| 2026-07-21 | 21.71 | 21.80 | 21.50 | 21.65 | -0.230% | 3,217,326 | -4.573% |
| 2026-07-20 | 21.76 | 21.89 | 21.66 | 21.70 | -0.641% | 3,092,343 | -4.793% |
| 2026-07-17 | 22.30 | 22.39 | 21.81 | 21.84 | -1.355% | 4,144,451 | -5.403% |
| 2026-07-16 | 21.75 | 22.18 | 21.66 | 22.14 | +2.500% | 5,163,639 | -6.685% |
| 2026-07-15 | 21.18 | 21.84 | 21.17 | 21.60 | +1.887% | 3,679,109 | -4.352% |
| 2026-07-14 | 21.42 | 21.51 | 21.14 | 21.20 | -1.166% | 4,332,349 | -2.547% |
| 2026-07-13 | 21.50 | 21.72 | 21.45 | 21.45 | +0.327% | 3,527,821 | -3.683% |
| 2026-07-10 | 21.33 | 21.57 | 21.29 | 21.38 | +0.281% | 3,005,746 | -3.368% |
| 2026-07-09 | 21.39 | 21.45 | 21.19 | 21.32 | -0.606% | 3,646,042 | -3.096% |
| 2026-07-08 | 21.38 | 21.77 | 21.30 | 21.45 | +0.234% | 3,789,902 | -3.683% |
| 2026-07-07 | 20.97 | 21.64 | 20.93 | 21.40 | +2.540% | 4,749,176 | -3.458% |
| 2026-07-06 | 21.65 | 21.65 | 20.87 | 20.87 | -2.568% | 5,182,915 | -1.006% |
| 2026-07-02 | 21.65 | 22.03 | 21.18 | 21.42 | +1.903% | 7,659,312 | -3.548% |
| 2026-07-01 | 21.30 | 21.42 | 21.00 | 21.02 | -2.278% | 2,611,586 | -1.713% |
| 2026-06-30 | 22.25 | 22.28 | 21.50 | 21.51 | -3.369% | 4,920,504 | -3.952% |
| 2026-06-29 | 22.94 | 22.94 | 22.18 | 22.26 | -2.880% | 4,603,664 | -7.188% |
| 2026-06-26 | 23.24 | 23.27 | 22.82 | 22.92 | -1.207% | 3,562,232 | -9.860% |
| 2026-06-25 | 23.23 | 23.27 | 22.93 | 23.20 | 0.000% | 3,307,510 | -10.948% |
| 2026-06-24 | 23.11 | 23.41 | 22.89 | 23.20 | +0.694% | 3,856,050 | -10.948% |
| 2026-06-23 | 22.77 | 23.11 | 22.72 | 23.04 | +1.722% | 2,839,718 | -10.330% |
| 2026-06-22 | 23.09 | 23.21 | 22.65 | 22.65 | -2.706% | 3,909,922 | -8.786% |
| 2026-06-18 | 23.29 | 23.35 | 23.15 | 23.28 | 0.000% | 3,008,064 | -11.254% |
| 2026-06-17 | 23.63 | 23.75 | 23.23 | 23.28 | -2.267% | 4,208,148 | -11.254% |
| 2026-06-16 | 24.00 | 24.09 | 23.62 | 23.82 | -0.915% | 6,070,711 | -13.266% |
| 2026-06-15 | 24.49 | 24.49 | 24.03 | 24.04 | -2.237% | 3,575,141 | -14.060% |
| 2026-06-12 | 24.65 | 24.68 | 24.43 | 24.59 | +0.081% | 2,693,748 | -15.982% |
| 2026-06-11 | 24.73 | 24.80 | 24.43 | 24.57 | -0.567% | 3,641,970 | -15.914% |
| 2026-06-10 | 24.68 | 24.89 | 24.45 | 24.71 | +0.529% | 3,400,302 | -16.390% |
| 2026-06-09 | 24.21 | 24.70 | 24.21 | 24.58 | +1.654% | 4,416,808 | -15.948% |
| 2026-06-08 | 24.30 | 24.49 | 24.00 | 24.18 | -0.942% | 2,526,517 | -14.557% |
| 2026-06-05 | 24.18 | 24.53 | 24.07 | 24.41 | +1.370% | 4,191,527 | -15.363% |
| 2026-06-04 | 24.77 | 24.77 | 23.92 | 24.08 | -1.754% | 7,119,037 | -14.203% |
| 2026-06-03 | 24.50 | 24.86 | 24.40 | 24.51 | -0.528% | 8,820,739 | -15.708% |
| 2026-06-02 | 25.15 | 25.30 | 24.53 | 24.64 | -1.676% | 3,793,646 | -16.153% |
| 2026-06-01 | 24.95 | 25.24 | 24.95 | 25.06 | -0.199% | 4,107,123 | -17.558% |
| 2026-05-29 | 24.93 | 25.20 | 24.80 | 25.11 | +0.803% | 7,072,006 | -17.722% |
| 2026-05-28 | 25.08 | 25.15 | 24.82 | 24.91 | -0.717% | 4,013,884 | -17.061% |
| 2026-05-27 | 24.78 | 25.35 | 24.78 | 25.09 | +1.169% | 3,466,747 | -17.656% |
| 2026-05-26 | 24.69 | 24.97 | 24.57 | 24.80 | +0.813% | 3,007,161 | -16.694% |
| 2026-05-22 | 24.39 | 24.68 | 24.37 | 24.60 | +0.861% | 1,755,342 | -16.016% |
| 2026-05-21 | 24.13 | 24.50 | 23.95 | 24.39 | +0.910% | 2,497,285 | -15.293% |
| 2026-05-20 | 23.89 | 24.25 | 23.89 | 24.17 | +0.792% | 3,358,076 | -14.522% |
| 2026-05-19 | 23.76 | 24.34 | 23.76 | 23.98 | +0.672% | 3,268,471 | -13.845% |
| 2026-05-18 | 23.73 | 23.92 | 23.62 | 23.82 | +0.126% | 2,137,520 | -13.266% |
| 2026-05-15 | 24.08 | 24.34 | 23.78 | 23.79 | -1.654% | 3,347,388 | -13.157% |
| 2026-05-14 | 24.48 | 24.64 | 24.18 | 24.19 | -0.820% | 2,980,914 | -14.593% |
| 2026-05-13 | 24.55 | 24.80 | 24.30 | 24.39 | -0.327% | 2,846,420 | -15.293% |
| 2026-05-12 | 24.36 | 24.61 | 24.22 | 24.47 | +0.783% | 2,780,531 | -15.570% |
| 2026-05-11 | 24.25 | 24.59 | 24.23 | 24.28 | +0.580% | 2,956,640 | -14.909% |
| 2026-05-08 | 24.52 | 24.56 | 24.07 | 24.14 | -1.750% | 3,426,412 | -14.416% |
| 2026-05-07 | 24.48 | 24.71 | 24.07 | 24.57 | +1.403% | 5,760,579 | -15.914% |
| 2026-05-06 | 24.16 | 24.30 | 24.02 | 24.23 | +0.539% | 4,166,134 | -14.734% |
| 2026-05-05 | 23.94 | 24.22 | 23.91 | 24.10 | +0.710% | 1,875,529 | -14.274% |
| 2026-05-04 | 23.72 | 23.99 | 23.72 | 23.93 | -0.125% | 1,793,783 | -13.665% |
| 2026-05-01 | 23.80 | 24.02 | 23.73 | 23.96 | +0.757% | 1,992,143 | -13.773% |
| 2026-04-30 | 23.26 | 23.80 | 23.26 | 23.78 | +2.236% | 3,052,655 | -13.120% |
| 2026-04-29 | 23.41 | 23.50 | 23.16 | 23.26 | -1.021% | 2,428,984 | -11.178% |
| 2026-04-28 | 23.54 | 23.68 | 23.43 | 23.50 | -0.255% | 2,927,364 | -12.085% |
| 2026-04-27 | 23.93 | 23.94 | 23.53 | 23.56 | -1.340% | 2,443,073 | -12.309% |
| 2026-04-24 | 24.05 | 24.09 | 23.77 | 23.88 | -0.913% | 2,103,036 | -13.484% |
| 2026-04-23 | 23.79 | 24.10 | 23.70 | 24.10 | +1.559% | 2,796,682 | -14.274% |
| 2026-04-22 | 23.98 | 24.16 | 23.70 | 23.73 | -0.711% | 3,704,987 | -12.937% |
| 2026-04-21 | 23.99 | 24.09 | 23.87 | 23.90 | -0.209% | 3,789,243 | -13.556% |
| 2026-04-20 | 24.02 | 24.14 | 23.90 | 23.95 | -0.581% | 2,345,103 | -13.737% |
| 2026-04-17 | 24.22 | 24.35 | 24.07 | 24.09 | -0.290% | 2,461,098 | -14.238% |
| 2026-04-16 | 23.83 | 24.20 | 23.83 | 24.16 | +1.427% | 2,161,186 | -14.487% |
| 2026-04-15 | 23.80 | 23.97 | 23.69 | 23.82 | -0.126% | 2,230,384 | -13.266% |
| 2026-04-14 | 23.46 | 23.91 | 23.46 | 23.85 | +1.489% | 3,209,365 | -13.375% |
| 2026-04-13 | 23.32 | 23.54 | 23.11 | 23.50 | +0.642% | 2,724,707 | -12.085% |
| 2026-04-10 | 23.89 | 24.25 | 23.32 | 23.35 | -2.260% | 4,155,982 | -11.520% |
| 2026-04-09 | 24.22 | 24.26 | 23.84 | 23.89 | -0.954% | 4,501,897 | -13.520% |
| 2026-04-08 | 24.14 | 24.18 | 23.84 | 24.12 | +1.217% | 3,121,631 | -14.345% |
| 2026-04-07 | 24.17 | 24.32 | 23.80 | 23.83 | -1.772% | 3,355,525 | -13.303% |
| 2026-04-06 | 24.34 | 24.59 | 24.25 | 24.26 | -0.777% | 2,728,186 | -14.839% |
| 2026-04-02 | 24.95 | 25.11 | 24.12 | 24.45 | -3.664% | 8,070,962 | -15.501% |
| 2026-04-01 | 25.11 | 25.47 | 25.10 | 25.38 | +0.555% | 3,003,141 | -18.597% |
| 2026-03-31 | 25.47 | 25.47 | 25.03 | 25.24 | +0.040% | 4,476,585 | -18.146% |
| 2026-03-30 | 25.25 | 25.55 | 25.15 | 25.23 | -0.079% | 3,341,252 | -18.113% |
| 2026-03-27 | 25.50 | 25.50 | 25.16 | 25.25 | -0.864% | 2,959,668 | -18.178% |
| 2026-03-26 | 25.47 | 25.68 | 25.38 | 25.47 | -0.078% | 2,498,979 | -18.885% |
| 2026-03-25 | 25.89 | 25.94 | 25.49 | 25.49 | -1.316% | 2,256,436 | -18.949% |
| 2026-03-24 | 25.67 | 26.02 | 25.55 | 25.83 | +0.272% | 2,629,799 | -20.015% |
| 2026-03-23 | 25.79 | 25.89 | 25.52 | 25.76 | -0.116% | 3,142,322 | -19.798% |
| 2026-03-20 | 25.82 | 25.87 | 25.61 | 25.79 | +0.233% | 5,339,582 | -19.891% |
| 2026-03-19 | 25.78 | 25.95 | 25.50 | 25.73 | -0.078% | 4,206,168 | -19.705% |
| 2026-03-18 | 25.89 | 26.02 | 25.68 | 25.75 | -1.000% | 3,410,810 | -19.767% |
| 2026-03-17 | 26.00 | 26.46 | 25.99 | 26.01 | +0.425% | 3,407,758 | -20.569% |
| 2026-03-16 | 25.41 | 25.96 | 25.30 | 25.90 | +1.291% | 4,925,096 | -20.232% |
| 2026-03-13 | 25.72 | 25.87 | 25.48 | 25.57 | -0.428% | 3,221,369 | -19.202% |
| 2026-03-12 | 25.78 | 25.95 | 25.66 | 25.68 | -0.811% | 3,698,574 | -19.548% |
| 2026-03-11 | 26.33 | 26.41 | 25.76 | 25.89 | -1.895% | 4,542,472 | -20.201% |
| 2026-03-10 | 25.91 | 26.48 | 25.87 | 26.39 | +1.971% | 5,129,421 | -21.713% |
| 2026-03-09 | 25.90 | 26.11 | 25.68 | 25.88 | -0.691% | 3,713,925 | -20.170% |
| 2026-03-06 | 25.93 | 26.16 | 25.66 | 26.06 | +0.308% | 3,718,206 | -20.721% |
| 2026-03-05 | 26.29 | 26.40 | 25.86 | 25.98 | -1.777% | 4,348,747 | -20.477% |
| 2026-03-04 | 26.37 | 26.50 | 26.14 | 26.45 | +0.189% | 3,594,206 | -21.890% |
| 2026-03-03 | 26.15 | 26.52 | 25.94 | 26.40 | +0.648% | 3,090,864 | -21.742% |
| 2026-03-02 | 26.22 | 26.43 | 25.88 | 26.23 | -0.304% | 2,463,876 | -21.235% |
| 2026-02-27 | 25.81 | 26.39 | 25.80 | 26.31 | +2.493% | 3,338,648 | -21.475% |
| 2026-02-26 | 25.70 | 25.77 | 25.55 | 25.67 | +0.156% | 2,941,379 | -19.517% |
| 2026-02-25 | 25.87 | 26.09 | 25.59 | 25.63 | -1.537% | 3,735,285 | -19.391% |
| 2026-02-24 | 26.15 | 26.25 | 25.75 | 26.03 | -0.153% | 3,159,231 | -20.630% |
| 2026-02-23 | 25.94 | 26.12 | 25.80 | 26.07 | +1.047% | 2,199,445 | -20.752% |
| 2026-02-20 | 25.72 | 25.80 | 25.46 | 25.80 | +0.899% | 2,328,459 | -19.922% |
| 2026-02-19 | 25.66 | 25.72 | 25.48 | 25.57 | -0.545% | 2,154,958 | -19.202% |
| 2026-02-18 | 25.69 | 25.80 | 25.54 | 25.71 | -0.310% | 2,486,992 | -19.642% |
| 2026-02-17 | 25.55 | 25.83 | 25.53 | 25.79 | +0.311% | 2,028,555 | -19.891% |
| 2026-02-13 | 25.85 | 25.95 | 25.54 | 25.71 | -0.465% | 2,458,979 | -19.642% |
| 2026-02-12 | 25.64 | 25.95 | 25.43 | 25.83 | +0.702% | 3,875,519 | -20.015% |
| 2026-02-11 | 25.78 | 25.81 | 25.57 | 25.65 | -0.697% | 2,607,010 | -19.454% |
| 2026-02-10 | 25.71 | 26.03 | 25.67 | 25.83 | +0.820% | 3,924,181 | -20.015% |
| 2026-02-09 | 25.20 | 25.66 | 25.09 | 25.62 | +2.153% | 4,775,095 | -19.360% |
| 2026-02-06 | 25.48 | 25.69 | 25.05 | 25.08 | -1.916% | 6,645,592 | -17.624% |
| 2026-02-05 | 25.80 | 25.80 | 24.97 | 25.57 | -2.923% | 7,902,379 | -19.202% |
| 2026-02-04 | 26.28 | 26.49 | 26.13 | 26.34 | +0.920% | 4,935,623 | -21.564% |
| 2026-02-03 | 25.81 | 26.25 | 25.75 | 26.10 | +1.045% | 4,594,456 | -20.843% |
| 2026-02-02 | 25.82 | 26.13 | 25.63 | 25.83 | -0.116% | 5,195,881 | -20.015% |
| 2026-01-30 | 25.54 | 25.89 | 25.41 | 25.86 | +1.452% | 3,919,220 | -20.108% |
| 2026-01-29 | 25.45 | 25.64 | 25.34 | 25.49 | +0.871% | 4,072,552 | -18.949% |
| 2026-01-28 | 25.48 | 25.64 | 25.25 | 25.27 | -0.980% | 4,353,542 | -18.243% |
| 2026-01-27 | 25.42 | 25.86 | 25.35 | 25.52 | +1.471% | 3,525,247 | -19.044% |
| 2026-01-26 | 25.21 | 25.32 | 25.02 | 25.15 | -0.198% | 2,352,844 | -17.853% |
| 2026-01-23 | 24.76 | 25.22 | 24.76 | 25.20 | +1.983% | 3,393,533 | -18.016% |
| 2026-01-22 | 24.55 | 24.83 | 24.55 | 24.71 | +0.816% | 3,071,699 | -16.390% |
| 2026-01-21 | 24.40 | 24.61 | 24.34 | 24.51 | +0.492% | 2,912,875 | -15.708% |
| 2026-01-20 | 24.30 | 24.50 | 23.86 | 24.39 | +1.036% | 3,644,779 | -15.293% |
| 2026-01-16 | 24.24 | 24.32 | 23.93 | 24.14 | -0.413% | 2,647,991 | -14.416% |
| 2026-01-15 | 24.07 | 24.42 | 24.02 | 24.24 | +0.083% | 2,281,315 | -14.769% |
| 2026-01-14 | 23.88 | 24.38 | 23.77 | 24.22 | +2.108% | 3,527,442 | -14.699% |
| 2026-01-13 | 23.85 | 23.95 | 23.61 | 23.72 | -0.503% | 2,633,137 | -12.901% |
| 2026-01-12 | 23.90 | 24.05 | 23.67 | 23.84 | +0.421% | 2,135,160 | -13.339% |
| 2026-01-09 | 23.65 | 23.82 | 23.58 | 23.74 | -0.042% | 2,210,837 | -12.974% |
| 2026-01-08 | 23.29 | 23.80 | 23.29 | 23.75 | +1.800% | 3,794,213 | -13.011% |
| 2026-01-07 | 23.39 | 23.54 | 23.20 | 23.33 | +0.215% | 2,041,271 | -11.444% |
| 2026-01-06 | 23.77 | 23.93 | 23.23 | 23.28 | -1.855% | 3,620,644 | -11.254% |
| 2026-01-05 | 23.60 | 23.79 | 23.42 | 23.72 | +0.254% | 4,191,095 | -12.901% |
| 2026-01-02 | 23.80 | 24.02 | 23.64 | 23.66 | -0.672% | 3,095,192 | -12.680% |
| 2025-12-31 | 23.57 | 23.96 | 23.56 | 23.82 | +1.061% | 3,274,620 | -13.266% |
| 2025-12-30 | 23.36 | 23.71 | 23.30 | 23.57 | +0.813% | 2,887,075 | -12.346% |
| 2025-12-29 | 22.91 | 23.45 | 22.91 | 23.38 | +1.432% | 3,033,344 | -11.634% |
| 2025-12-26 | 23.09 | 23.27 | 23.01 | 23.05 | +0.174% | 1,226,732 | -10.369% |
| 2025-12-24 | 22.68 | 23.05 | 22.68 | 23.01 | +1.232% | 1,323,411 | -10.213% |
| 2025-12-23 | 22.82 | 22.85 | 22.63 | 22.73 | 0.000% | 2,615,586 | -9.107% |
| 2025-12-22 | 22.80 | 22.80 | 22.53 | 22.73 | -0.482% | 3,636,464 | -9.107% |
| 2025-12-19 | 22.77 | 23.05 | 22.73 | 22.84 | -0.044% | 2,637,579 | -9.545% |
| 2025-12-18 | 23.06 | 23.19 | 22.82 | 22.85 | -1.296% | 3,626,334 | -9.584% |
| 2025-12-17 | 23.25 | 23.40 | 23.13 | 23.15 | -0.772% | 2,859,125 | -10.756% |
| 2025-12-16 | 23.60 | 23.74 | 23.33 | 23.33 | -1.186% | 4,328,667 | -11.444% |
| 2025-12-15 | 23.41 | 23.79 | 23.31 | 23.61 | -0.422% | 3,316,578 | -12.495% |
| 2025-12-12 | 23.50 | 23.85 | 23.48 | 23.71 | +1.325% | 3,775,578 | -12.864% |
| 2025-12-11 | 23.50 | 23.86 | 23.38 | 23.40 | +0.906% | 3,408,580 | -11.709% |
| 2025-12-10 | 23.23 | 23.34 | 23.05 | 23.19 | +0.173% | 3,013,358 | -10.910% |
| 2025-12-09 | 23.74 | 23.92 | 23.08 | 23.15 | -0.814% | 2,863,613 | -10.756% |
| 2025-12-08 | 23.49 | 23.60 | 23.15 | 23.34 | -0.892% | 3,197,263 | -11.482% |
| 2025-12-05 | 23.28 | 23.62 | 23.27 | 23.55 | +1.421% | 2,078,246 | -12.272% |
| 2025-12-04 | 23.20 | 23.34 | 23.18 | 23.22 | +0.173% | 1,586,766 | -11.025% |
| 2025-12-03 | 23.43 | 23.77 | 23.10 | 23.18 | -0.813% | 4,110,958 | -10.871% |
| 2025-12-02 | 23.47 | 23.47 | 23.11 | 23.37 | -0.511% | 2,330,747 | -11.596% |
| 2025-12-01 | 23.56 | 23.57 | 23.33 | 23.49 | -0.085% | 2,633,547 | -12.048% |
| 2025-11-28 | 23.35 | 23.51 | 23.24 | 23.51 | +1.336% | 1,435,208 | -12.123% |
| 2025-11-26 | 23.02 | 23.30 | 22.96 | 23.20 | +0.782% | 2,108,313 | -10.948% |
| 2025-11-25 | 23.08 | 23.39 | 22.86 | 23.02 | -0.217% | 2,717,292 | -10.252% |
| 2025-11-24 | 23.04 | 23.25 | 22.98 | 23.07 | -0.259% | 3,495,673 | -10.446% |
| 2025-11-21 | 22.97 | 23.39 | 22.88 | 23.13 | +0.784% | 3,153,879 | -10.679% |
| 2025-11-20 | 22.73 | 23.02 | 22.64 | 22.95 | +0.702% | 3,408,151 | -9.978% |
| 2025-11-19 | 22.90 | 22.96 | 22.36 | 22.79 | -0.999% | 2,928,546 | -9.346% |
| 2025-11-18 | 23.07 | 23.13 | 22.74 | 23.02 | -0.087% | 3,602,383 | -10.252% |
| 2025-11-17 | 22.93 | 23.06 | 22.71 | 23.04 | +0.920% | 2,730,666 | -10.330% |
| 2025-11-14 | 23.17 | 23.17 | 22.76 | 22.83 | -1.212% | 3,469,660 | -9.505% |
| 2025-11-13 | 22.77 | 23.16 | 22.71 | 23.11 | +1.493% | 4,007,731 | -10.601% |
| 2025-11-12 | 23.40 | 23.41 | 22.77 | 22.77 | -2.734% | 2,873,159 | -9.267% |
| 2025-11-11 | 22.98 | 23.50 | 22.98 | 23.41 | +2.049% | 4,571,082 | -11.747% |
| 2025-11-10 | 23.03 | 23.07 | 22.80 | 22.94 | -1.078% | 2,857,357 | -9.939% |
| 2025-11-07 | 23.00 | 23.30 | 22.88 | 23.19 | +0.086% | 2,913,088 | -10.910% |
| 2025-11-06 | 23.06 | 23.80 | 22.70 | 23.17 | +3.484% | 3,960,654 | -10.833% |
| 2025-11-05 | 22.22 | 22.68 | 22.18 | 22.39 | +0.449% | 5,525,056 | -7.727% |
| 2025-11-04 | 22.51 | 22.67 | 22.24 | 22.29 | -1.676% | 3,660,788 | -7.313% |
| 2025-11-03 | 22.73 | 22.74 | 22.36 | 22.67 | -0.831% | 3,294,281 | -8.866% |
| 2025-10-31 | 23.04 | 23.06 | 22.82 | 22.86 | -1.082% | 2,265,474 | -9.624% |
| 2025-10-30 | 23.38 | 23.45 | 23.09 | 23.11 | -1.618% | 2,705,837 | -10.601% |
| 2025-10-29 | 23.56 | 23.77 | 23.32 | 23.49 | -0.339% | 2,755,502 | -12.048% |
| 2025-10-28 | 23.42 | 23.73 | 23.24 | 23.57 | +0.383% | 2,510,413 | -12.346% |
| 2025-10-27 | 23.68 | 23.75 | 23.43 | 23.48 | -1.386% | 2,654,448 | -12.010% |
| 2025-10-24 | 23.87 | 23.92 | 23.77 | 23.81 | -0.210% | 1,929,728 | -13.230% |
| 2025-10-23 | 24.09 | 24.26 | 23.86 | 23.86 | -0.749% | 1,883,274 | -13.412% |
| 2025-10-22 | 23.81 | 24.36 | 23.81 | 24.04 | +0.460% | 2,647,910 | -14.060% |
| 2025-10-21 | 23.85 | 23.98 | 23.81 | 23.93 | +0.293% | 1,917,296 | -13.665% |
| 2025-10-20 | 24.27 | 24.31 | 23.72 | 23.86 | -1.649% | 2,580,171 | -13.412% |
| 2025-10-17 | 23.63 | 24.46 | 23.48 | 24.26 | +2.406% | 5,182,526 | -14.839% |
| 2025-10-16 | 23.66 | 23.95 | 23.59 | 23.69 | +0.169% | 3,319,632 | -12.790% |
| 2025-10-15 | 23.81 | 24.59 | 23.46 | 23.65 | +1.372% | 5,092,123 | -12.643% |
| 2025-10-14 | 23.84 | 24.21 | 22.48 | 23.33 | -3.595% | 11,551,684 | -11.444% |
| 2025-10-13 | 23.69 | 24.34 | 23.65 | 24.20 | +1.255% | 5,258,173 | -14.628% |
| 2025-10-10 | 23.54 | 23.95 | 23.41 | 23.90 | +1.962% | 4,400,857 | -13.556% |
| 2025-10-09 | 23.25 | 23.48 | 23.25 | 23.44 | +0.904% | 2,812,816 | -11.860% |
| 2025-10-08 | 23.32 | 23.39 | 22.94 | 23.23 | -0.258% | 3,195,983 | -11.063% |
| 2025-10-07 | 23.18 | 23.36 | 23.08 | 23.29 | +0.431% | 2,418,925 | -11.292% |
| 2025-10-06 | 23.28 | 23.31 | 22.91 | 23.19 | -0.728% | 2,419,901 | -10.910% |
| 2025-10-03 | 23.19 | 23.45 | 23.19 | 23.36 | +0.560% | 1,719,092 | -11.558% |
| 2025-10-02 | 23.46 | 23.46 | 23.06 | 23.23 | -1.023% | 1,936,576 | -11.063% |
| 2025-10-01 | 23.39 | 23.53 | 23.31 | 23.47 | +0.342% | 2,559,436 | -11.973% |
| 2025-09-30 | 23.27 | 23.47 | 23.15 | 23.39 | +0.516% | 2,404,740 | -11.672% |
| 2025-09-29 | 23.15 | 23.31 | 23.05 | 23.27 | +0.736% | 2,641,111 | -11.216% |
| 2025-09-26 | 23.03 | 23.16 | 22.98 | 23.10 | +0.217% | 2,163,843 | -10.563% |
| 2025-09-25 | 23.15 | 23.31 | 22.95 | 23.05 | -0.303% | 2,960,242 | -10.369% |
| 2025-09-24 | 23.08 | 23.16 | 22.87 | 23.12 | -0.516% | 2,824,248 | -10.640% |
| 2025-09-23 | 23.09 | 23.34 | 22.95 | 23.24 | +0.737% | 2,525,139 | -11.102% |
| 2025-09-22 | 23.22 | 23.52 | 23.03 | 23.07 | -0.646% | 2,830,898 | -10.446% |
| 2025-09-19 | 23.17 | 23.25 | 22.96 | 23.22 | +0.519% | 6,413,543 | -11.025% |
| 2025-09-18 | 23.39 | 23.39 | 23.05 | 23.10 | -1.660% | 3,431,845 | -10.563% |
| 2025-09-17 | 23.43 | 23.65 | 23.39 | 23.49 | +0.256% | 2,404,135 | -12.048% |
| 2025-09-16 | 23.59 | 23.78 | 23.27 | 23.43 | -1.098% | 2,372,928 | -11.822% |
| 2025-09-15 | 23.86 | 23.95 | 23.55 | 23.69 | -1.945% | 3,053,960 | -12.790% |
| 2025-09-12 | 24.21 | 24.31 | 24.05 | 24.16 | -0.576% | 2,360,702 | -14.487% |
| 2025-09-11 | 24.23 | 24.33 | 24.11 | 24.30 | +0.663% | 1,751,247 | -14.979% |
| 2025-09-10 | 24.13 | 24.22 | 24.00 | 24.14 | -0.248% | 2,532,210 | -14.416% |
| 2025-09-09 | 24.39 | 24.42 | 24.14 | 24.20 | -0.779% | 2,513,869 | -14.628% |
| 2025-09-08 | 24.73 | 24.73 | 23.87 | 24.39 | -1.335% | 3,666,834 | -15.293% |
| 2025-09-05 | 24.52 | 24.83 | 24.42 | 24.72 | +1.022% | 2,189,576 | -16.424% |
| 2025-09-04 | 24.58 | 24.71 | 24.44 | 24.47 | -0.245% | 2,321,382 | -15.570% |
| 2025-09-03 | 24.38 | 24.57 | 24.30 | 24.53 | +0.409% | 1,959,632 | -15.777% |
| 2025-09-02 | 24.81 | 24.97 | 24.37 | 24.43 | -2.123% | 2,650,836 | -15.432% |
| 2025-08-29 | 24.79 | 25.00 | 24.66 | 24.96 | +0.564% | 2,434,780 | -17.228% |
| 2025-08-28 | 24.93 | 24.95 | 24.64 | 24.82 | -0.641% | 2,442,078 | -16.761% |
| 2025-08-27 | 24.85 | 25.09 | 24.83 | 24.98 | +0.321% | 4,508,625 | -17.294% |
| 2025-08-26 | 25.28 | 25.31 | 24.86 | 24.90 | -1.269% | 3,695,198 | -17.028% |
| 2025-08-25 | 25.43 | 25.50 | 25.17 | 25.22 | -1.059% | 3,149,756 | -18.081% |
| 2025-08-22 | 25.77 | 25.95 | 25.43 | 25.49 | -0.894% | 3,574,329 | -18.949% |
| 2025-08-21 | 25.69 | 25.78 | 25.48 | 25.72 | -0.078% | 3,289,906 | -19.673% |
| 2025-08-20 | 25.72 | 25.87 | 25.57 | 25.74 | +0.625% | 3,587,447 | -19.736% |
| 2025-08-19 | 25.57 | 25.79 | 25.48 | 25.58 | +0.039% | 1,914,162 | -19.234% |
| 2025-08-18 | 25.65 | 26.02 | 25.55 | 25.57 | -0.156% | 3,100,996 | -19.202% |
| 2025-08-15 | 25.40 | 25.66 | 25.34 | 25.61 | +0.946% | 3,383,992 | -19.328% |
| 2025-08-14 | 24.99 | 25.38 | 24.95 | 25.37 | +1.035% | 3,110,239 | -18.565% |
| 2025-08-13 | 24.50 | 25.22 | 24.48 | 25.11 | +2.490% | 5,007,552 | -17.722% |
| 2025-08-12 | 24.49 | 24.91 | 24.47 | 24.50 | +0.616% | 2,817,035 | -15.673% |
| 2025-08-11 | 24.52 | 24.80 | 24.30 | 24.35 | 0.000% | 3,605,808 | -15.154% |
| 2025-08-08 | 23.86 | 24.64 | 23.86 | 24.35 | +2.397% | 4,699,720 | -15.154% |
| 2025-08-07 | 23.20 | 23.82 | 22.77 | 23.78 | +2.280% | 5,128,683 | -13.120% |
| 2025-08-06 | 23.56 | 23.75 | 23.09 | 23.25 | -1.316% | 4,374,871 | -11.140% |
| 2025-08-05 | 23.73 | 24.08 | 23.55 | 23.56 | +1.073% | 2,620,251 | -12.309% |
| 2025-08-04 | 23.56 | 23.65 | 23.26 | 23.31 | -1.103% | 1,888,228 | -11.369% |
| 2025-08-01 | 23.45 | 23.70 | 23.27 | 23.57 | +1.029% | 3,105,829 | -12.346% |
| 2025-07-31 | 23.41 | 23.48 | 23.27 | 23.33 | -0.850% | 2,445,440 | -11.444% |
| 2025-07-30 | 23.57 | 23.66 | 23.39 | 23.53 | -0.549% | 2,093,148 | -12.197% |
| 2025-07-29 | 23.76 | 23.84 | 23.61 | 23.66 | -0.713% | 1,690,802 | -12.680% |
| 2025-07-28 | 24.10 | 24.22 | 23.81 | 23.83 | -1.529% | 2,041,332 | -13.303% |
| 2025-07-25 | 24.29 | 24.36 | 23.91 | 24.20 | -0.941% | 3,354,098 | -14.628% |
| 2025-07-24 | 24.49 | 24.71 | 24.37 | 24.43 | -0.691% | 2,001,324 | -15.432% |
| 2025-07-23 | 24.31 | 24.65 | 24.24 | 24.60 | +0.902% | 2,943,577 | -16.016% |
| 2025-07-22 | 24.08 | 24.55 | 24.08 | 24.38 | +1.710% | 3,610,214 | -15.258% |
| 2025-07-21 | 23.76 | 24.27 | 23.74 | 23.97 | +1.225% | 2,250,443 | -13.809% |
| 2025-07-18 | 24.15 | 24.15 | 23.65 | 23.68 | -1.702% | 2,089,463 | -12.753% |
| 2025-07-17 | 24.33 | 24.40 | 23.99 | 24.09 | -1.392% | 2,579,007 | -14.238% |
| 2025-07-16 | 24.01 | 24.59 | 24.01 | 24.43 | +1.538% | 3,158,786 | -15.432% |
| 2025-07-15 | 23.88 | 24.20 | 23.86 | 24.06 | +0.712% | 2,989,008 | -14.131% |
| 2025-07-14 | 23.82 | 24.04 | 23.64 | 23.89 | +0.336% | 2,605,162 | -13.520% |
| 2025-07-11 | 24.02 | 24.09 | 23.79 | 23.81 | -1.039% | 2,258,855 | -13.230% |
| 2025-07-10 | 23.85 | 24.16 | 23.73 | 24.06 | +0.965% | 3,554,849 | -14.131% |
| 2025-07-09 | 23.89 | 23.92 | 23.52 | 23.83 | -0.335% | 2,558,895 | -13.303% |
| 2025-07-08 | 23.28 | 24.13 | 23.28 | 23.91 | +2.662% | 5,835,153 | -13.593% |
| 2025-07-07 | 22.67 | 23.30 | 22.46 | 23.29 | +1.926% | 5,496,534 | -11.292% |
| 2025-07-03 | 22.64 | 22.93 | 22.14 | 22.85 | -0.044% | 3,161,931 | -9.584% |
| 2025-07-02 | 22.43 | 22.90 | 22.29 | 22.86 | +1.016% | 5,259,580 | -9.624% |
| 2025-07-01 | 22.21 | 22.80 | 22.20 | 22.63 | +2.075% | 2,397,966 | -8.705% |
| 2025-06-30 | 21.80 | 22.20 | 21.73 | 22.17 | +1.697% | 2,959,027 | -6.811% |
| 2025-06-27 | 21.84 | 22.07 | 21.71 | 21.80 | -0.229% | 2,651,614 | -5.229% |
| 2025-06-26 | 22.07 | 22.24 | 21.82 | 21.85 | -0.410% | 2,648,414 | -5.446% |
| 2025-06-25 | 21.80 | 21.95 | 21.58 | 21.94 | -0.182% | 7,051,110 | -5.834% |
| 2025-06-24 | 21.82 | 22.17 | 21.82 | 21.98 | +0.457% | 3,665,005 | -6.005% |
| 2025-06-23 | 21.62 | 21.93 | 21.62 | 21.88 | +0.783% | 2,790,161 | -5.576% |
| 2025-06-20 | 21.89 | 22.02 | 21.65 | 21.71 | -0.413% | 5,200,849 | -4.836% |
| 2025-06-18 | 22.00 | 22.09 | 21.78 | 21.80 | -0.909% | 3,818,574 | -5.229% |
| 2025-06-17 | 22.27 | 22.36 | 21.93 | 22.00 | -1.742% | 3,538,680 | -6.091% |
| 2025-06-16 | 22.65 | 22.65 | 22.30 | 22.39 | -1.798% | 3,473,821 | -7.727% |
| 2025-06-13 | 22.92 | 23.03 | 22.76 | 22.80 | -0.654% | 2,596,344 | -9.386% |
| 2025-06-12 | 22.59 | 22.98 | 22.54 | 22.95 | +2.227% | 3,744,819 | -9.978% |
| 2025-06-11 | 22.57 | 22.63 | 22.35 | 22.45 | -0.222% | 2,391,807 | -7.973% |
| 2025-06-10 | 22.16 | 22.89 | 22.16 | 22.50 | +1.810% | 3,749,080 | -8.178% |
| 2025-06-09 | 21.79 | 22.29 | 21.75 | 22.10 | +1.469% | 2,734,239 | -6.516% |
| 2025-06-06 | 21.80 | 21.88 | 21.59 | 21.78 | -0.366% | 2,332,101 | -5.142% |
| 2025-06-05 | 22.07 | 22.16 | 21.82 | 21.86 | -0.455% | 2,300,202 | -5.489% |
| 2025-06-04 | 22.03 | 22.17 | 21.85 | 21.96 | +0.091% | 2,351,329 | -5.920% |
| 2025-06-03 | 22.22 | 22.27 | 21.85 | 21.94 | -1.526% | 2,751,328 | -5.834% |
| 2025-06-02 | 21.90 | 22.46 | 21.76 | 22.28 | +2.202% | 4,678,731 | -7.271% |
| 2025-05-30 | 21.47 | 21.91 | 21.47 | 21.80 | +1.395% | 3,173,192 | -5.229% |
| 2025-05-29 | 21.26 | 21.59 | 21.19 | 21.50 | +1.607% | 2,801,266 | -3.907% |
| 2025-05-28 | 21.42 | 21.45 | 21.09 | 21.16 | -1.490% | 2,224,307 | -2.363% |
| 2025-05-27 | 21.53 | 21.85 | 21.42 | 21.48 | -0.232% | 2,650,272 | -3.818% |
| 2025-05-23 | 21.48 | 21.63 | 21.36 | 21.53 | +0.279% | 1,983,547 | -4.041% |
| 2025-05-22 | 21.41 | 21.62 | 21.20 | 21.47 | 0.000% | 2,218,926 | -3.773% |
| 2025-05-21 | 21.67 | 21.73 | 21.33 | 21.47 | -0.877% | 2,656,094 | -3.773% |
| 2025-05-20 | 21.47 | 22.01 | 21.45 | 21.66 | +0.417% | 3,471,048 | -4.617% |
| 2025-05-19 | 21.51 | 21.62 | 21.41 | 21.57 | +0.046% | 1,337,559 | -4.219% |
| 2025-05-16 | 21.54 | 21.78 | 21.50 | 21.56 | -0.324% | 2,789,222 | -4.174% |
| 2025-05-15 | 21.29 | 21.75 | 21.26 | 21.63 | +1.740% | 2,356,371 | -4.485% |
| 2025-05-14 | 21.93 | 21.93 | 21.22 | 21.26 | 0.000% | 4,725,537 | -2.822% |