Dark

Check out our Dark Pool Levels

BCE
BCE, Inc.
stock NYSE

At Close

Jan 16, 2026 3:59:58 PM EST

24.14USD-0.413%(-0.10)2,626,751

20.65Bid 24.23Ask 3.58Spread

Pre-market

Jan 16, 2026 8:44:30 AM EST

24.33USD+0.371%(+0.09)100

After-hours

Jan 14, 2026 4:00:30 PM EST

24.22USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

BCE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			BCE260918C00032000
31 C	0	0%	0			BCE260918C00031000
30 C	0	0%	0			BCE260918C00030000
29 C	0	0%	0			BCE260918C00029000
28 C	0	0%	0			BCE260918C00028000
27 C	0	0%	0			BCE260918C00027000
26 C	0	0%	0			BCE260918C00026000
25 C	0	0%	0			BCE260918C00025000
24 C	0	0%	0			BCE260918C00024000
23 C	0	0%	0			BCE260918C00023000
22 C	0	0%	0			BCE260918C00022000
21 C	0	0%	0			BCE260918C00021000
20 C	0	0%	0			BCE260918C00020000
19 C	0	0%	0			BCE260918C00019000
18 C	0	0%	0			BCE260918C00018000
17 C	0	0%	0			BCE260918C00017000
16 C	0	0%	0			BCE260918C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			BCE260918P00032000
31 P	0	0%	0			BCE260918P00031000
30 P	0	0%	0			BCE260918P00030000
29 P	0	0%	0			BCE260918P00029000
28 P	0	0%	0			BCE260918P00028000
27 P	0	0%	0			BCE260918P00027000
26 P	0	0%	0			BCE260918P00026000
25 P	0	0%	0			BCE260918P00025000
24 P	0	0%	0			BCE260918P00024000
23 P	0	0%	0			BCE260918P00023000
22 P	0	0%	0			BCE260918P00022000
21 P	0	0%	0			BCE260918P00021000
20 P	0	0%	0			BCE260918P00020000
19 P	0	0%	0			BCE260918P00019000
18 P	0	0%	0			BCE260918P00018000
17 P	0	0%	0			BCE260918P00017000
16 P	0	0%	0			BCE260918P00016000

Share