Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCC
Boise Cascade Company
stock NYSE

At Close
Sep 3, 2026 3:59:45 PM EDT
77.08USD+1.009%(+0.77)227,356
65.30Bid   87.21Ask   21.91Spread
Pre-market
Sep 3, 2026 9:25:30 AM EDT
76.48USD+0.223%(+0.17)1,123
After-hours
Sep 3, 2026 4:10:30 PM EDT
77.12USD+0.052%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
016617


BCC Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

BCC Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BCC Apr 16, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


BCC Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0BCC270416C00120000
115.00 C1.300%1108-31BCC270416C00115000
110.00 C1.850%1108-31BCC270416C00110000
105.00 C00%0BCC270416C00105000
100.00 C3.70+2.78%2308-28BCC270416C00100000
95.00 C4.10-2.38%3509-02BCC270416C00095000
90.00 C00%0BCC270416C00090000
87.50 C5.90-19.18%1209-02BCC270416C00087500
85.00 C00%0BCC270416C00085000
82.50 C7.700%2209-02BCC270416C00082500
80.00 C8.700%2209-02BCC270416C00080000
77.50 C00%0BCC270416C00077500
75.00 C00%0BCC270416C00075000
72.50 C00%0BCC270416C00072500
70.00 C00%0BCC270416C00070000
65.00 C00%0BCC270416C00065000
60.00 C00%0BCC270416C00060000
55.00 C00%0BCC270416C00055000
50.00 C00%0BCC270416C00050000
47.50 C00%0BCC270416C00047500
45.00 C00%0BCC270416C00045000
42.50 C00%0BCC270416C00042500
40.00 C00%0BCC270416C00040000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0BCC270416P00120000
115.00 P00%0BCC270416P00115000
110.00 P00%0BCC270416P00110000
105.00 P00%0BCC270416P00105000
100.00 P00%0BCC270416P00100000
95.00 P00%0BCC270416P00095000
90.00 P00%0BCC270416P00090000
87.50 P00%0BCC270416P00087500
85.00 P12.300%1108-27BCC270416P00085000
82.50 P00%0BCC270416P00082500
80.00 P9.78+2.95%1308-28BCC270416P00080000
77.50 P8.500%2208-27BCC270416P00077500
75.00 P7.50+2.74%3509-02BCC270416P00075000
72.50 P6.20-1.59%1209-02BCC270416P00072500
70.00 P5.20-3.70%1309-02BCC270416P00070000
65.00 P00%0BCC270416P00065000
60.00 P2.000%3308-21BCC270416P00060000
55.00 P1.47+36.11%3408-25BCC270416P00055000
50.00 P00%0BCC270416P00050000
47.50 P00%0BCC270416P00047500
45.00 P00%0BCC270416P00045000
42.50 P00%0BCC270416P00042500
40.00 P00%0BCC270416P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC