BCC
Boise Cascade Company
stockNYSE
At CloseOct 20, 2026 3:59:58 PM EDT
76.38USD+1.677%(+1.26)343,629
BCC Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 135,518, which is 39.44% of today’s total volume. Today’s Lit volume is 208,095 (60.56%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.88%, and the average Lit volume 51.12%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.44% | 135,518 | 48.88% |
| NYSE | 33.58% | 115,395 | 30.72% |
| IEX | 6.73% | 23,113 | 3.37% |
| NYSE Arca | 5.72% | 19,640 | 2.98% |
| Cboe BZX | 5.43% | 18,673 | 3.22% |
| Nasdaq GSM | 5.14% | 17,673 | 6.01% |
| Cboe EDGX | 1.78% | 6,125 | 1.55% |
| Cboe BYX | 0.45% | 1,555 | 0.84% |
| MEMX | 0.42% | 1,442 | 0.42% |
| Nasdaq PHLX | 0.27% | 917 | 0.23% |
| Nasdaq BX | 0.27% | 912 | 0.55% |
| Cboe EDGA | 0.24% | 839 | 0.39% |
| MIAX Pearl | 0.22% | 753 | 0.23% |
| NYSE American | 0.16% | 541 | 0.13% |
| NYSE National | 0.14% | 493 | 0.32% |
| CHX | 0.01% | 22 | 0.09% |
| TXSE | 0.00% | 2 | 0.01% |
BCC Volume by Exchange
Loading…
BCC Volume by Exchange
Loading…
BCC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | IEX | NYSE Arca | Cboe BZX | Nasdaq GSM | Cboe EDGX | Cboe BYX | MEMX | Nasdaq PHLX | Nasdaq BX | Cboe EDGA | MIAX Pearl | NYSE American | NYSE National | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 39.44 | 33.58 | 6.73 | 5.72 | 5.43 | 5.14 | 1.78 | 0.45 | 0.42 | 0.27 | 0.27 | 0.24 | 0.22 | 0.16 | 0.14 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 34.99 | 46.26 | 2.72 | 3.13 | 2.72 | 4.50 | 0.66 | 1.99 | 0.37 | 0.20 | 0.07 | 0.34 | 0.26 | 0.52 | 1.14 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 39.67 | 35.82 | 5.45 | 4.62 | 3.83 | 5.58 | 1.03 | 1.56 | 0.72 | 0.17 | 0.39 | 0.37 | 0.31 | 0.10 | 0.20 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 40.64 | 31.33 | 2.74 | 3.32 | 3.29 | 9.78 | 2.01 | 1.39 | 0.42 | 0.36 | 1.56 | 1.01 | 0.40 | 0.25 | 1.40 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 39.68 | 34.33 | 5.54 | 2.15 | 3.11 | 9.45 | 1.38 | 1.63 | 0.50 | 0.24 | 0.63 | 0.66 | 0.43 | 0.07 | 0.14 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 39.68 | 30.68 | 4.41 | 5.77 | 6.23 | 8.42 | 1.78 | 1.61 | 0.19 | 0.23 | 0.33 | 0.38 | 0.01 | 0.09 | 0.17 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 38.60 | 32.41 | 4.92 | 4.08 | 6.19 | 8.95 | 1.15 | 1.03 | 0.44 | 0.36 | 0.56 | 0.37 | 0.15 | 0.21 | 0.33 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 48.35 | 27.98 | 4.31 | 2.93 | 2.90 | 7.36 | 1.08 | 0.87 | 1.77 | 0.40 | 0.17 | 0.65 | 0.31 | 0.41 | 0.44 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 37.17 | 35.45 | 5.30 | 2.63 | 3.97 | 8.47 | 2.39 | 1.06 | 0.72 | 0.26 | 0.67 | 0.76 | 0.16 | 0.29 | 0.28 | 0.40 | 0.01 | 0.01 | 0.00 |
| 2026-10-07 | 52.62 | 28.93 | 3.73 | 2.14 | 2.28 | 5.54 | 1.03 | 1.95 | 0.38 | 0.24 | 0.29 | 0.31 | 0.20 | 0.12 | 0.20 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 41.00 | 37.90 | 4.75 | 2.06 | 3.79 | 6.11 | 1.32 | 0.88 | 0.59 | 0.08 | 0.27 | 0.24 | 0.24 | 0.39 | 0.28 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 37.79 | 44.00 | 4.00 | 1.71 | 3.07 | 4.92 | 1.51 | 0.66 | 0.60 | 0.01 | 0.90 | 0.38 | 0.17 | 0.01 | 0.25 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 52.82 | 28.85 | 3.99 | 2.65 | 2.06 | 6.48 | 1.57 | 0.37 | 0.19 | 0.07 | 0.13 | 0.41 | 0.09 | 0.17 | 0.12 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 55.18 | 26.76 | 2.62 | 2.19 | 2.47 | 6.94 | 1.20 | 0.61 | 0.45 | 0.14 | 0.37 | 0.31 | 0.04 | 0.19 | 0.38 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 56.92 | 29.19 | 2.05 | 1.78 | 2.09 | 4.10 | 1.36 | 0.71 | 0.21 | 0.21 | 0.14 | 0.57 | 0.07 | 0.11 | 0.16 | 0.33 | 0.00 | 0.00 | 0.01 |
| 2026-09-29 | 73.45 | 12.36 | 1.90 | 3.25 | 3.00 | 4.30 | 0.57 | 0.14 | 0.38 | 0.11 | 0.09 | 0.19 | 0.03 | 0.05 | 0.08 | 0.04 | 0.00 | 0.00 | 0.06 |
| 2026-09-28 | 67.40 | 18.07 | 1.94 | 2.15 | 1.61 | 6.32 | 1.37 | 0.27 | 0.29 | 0.08 | 0.06 | 0.16 | 0.03 | 0.02 | 0.05 | 0.02 | 0.02 | 0.00 | 0.15 |
| 2026-09-25 | 62.10 | 21.64 | 3.55 | 1.50 | 2.01 | 4.64 | 1.93 | 0.32 | 1.00 | 0.05 | 0.15 | 0.41 | 0.17 | 0.06 | 0.29 | 0.06 | 0.00 | 0.03 | 0.08 |
| 2026-09-24 | 42.16 | 33.23 | 5.41 | 3.39 | 3.34 | 8.27 | 1.09 | 1.33 | 0.60 | 0.20 | 0.20 | 0.19 | 0.21 | 0.00 | 0.06 | 0.00 | 0.01 | 0.00 | 0.30 |
| 2026-09-23 | 34.91 | 41.17 | 3.53 | 3.65 | 3.44 | 6.62 | 2.32 | 0.91 | 0.33 | 0.37 | 0.98 | 0.56 | 0.43 | 0.19 | 0.35 | 0.17 | 0.00 | 0.00 | 0.07 |
| 2026-09-22 | 29.97 | 29.53 | 2.61 | 6.28 | 4.09 | 10.08 | 5.24 | 0.40 | 0.25 | 2.60 | 4.51 | 0.43 | 2.81 | 0.20 | 0.53 | 0.30 | 0.00 | 0.00 | 0.15 |
| 2026-09-21 | 57.98 | 25.27 | 2.71 | 2.00 | 2.90 | 6.38 | 1.27 | 0.33 | 0.18 | 0.17 | 0.19 | 0.22 | 0.05 | 0.14 | 0.16 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-09-18 | 44.44 | 43.81 | 1.68 | 1.42 | 1.32 | 2.45 | 1.15 | 1.30 | 0.25 | 0.04 | 1.05 | 0.42 | 0.07 | 0.03 | 0.51 | 0.03 | 0.01 | 0.00 | 0.01 |
| 2026-09-17 | 39.44 | 33.16 | 3.21 | 4.36 | 4.01 | 7.91 | 1.86 | 1.98 | 0.59 | 0.16 | 0.93 | 0.64 | 0.11 | 0.11 | 1.45 | 0.01 | 0.00 | 0.00 | 0.06 |
| 2026-09-16 | 31.13 | 45.85 | 3.44 | 3.63 | 5.07 | 6.01 | 2.75 | 0.49 | 0.31 | 0.08 | 0.15 | 0.39 | 0.03 | 0.16 | 0.10 | 0.01 | 0.01 | 0.00 | 0.40 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|